Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1917Ticks modelled24316995Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit25647.20Gross profit59002.59Gross loss-33355.39
Profit factor1.77Expected payoff23.66
Absolute drawdown7188.48Maximal drawdown12404.51 (81.52%)Relative drawdown81.52% (12404.51)
Total trades1084Short positions (won %)380 (82.89%)Long positions (won %)704 (70.31%)
Profit trades (% of total)810 (74.72%)Loss trades (% of total)274 (25.28%)
Largestprofit trade81.77loss trade-136.44
Averageprofit trade72.84loss trade-121.73
Maximumconsecutive wins (profit in money)94 (6722.87)consecutive losses (loss in money)45 (-5915.91)
Maximalconsecutive profit (count of wins)6722.87 (94)consecutive loss (count of losses)-5915.91 (45)
Averageconsecutive wins35consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.100.697300.000000.00000
22022.08.01 00:00modify10.100.697300.684300.70530
32022.08.01 04:00buy20.100.698530.000000.00000
42022.08.01 04:00modify20.100.698530.685530.70653
52022.08.01 08:00buy30.100.701910.000000.00000
62022.08.01 08:00modify30.100.701910.688910.70991
72022.08.01 12:00buy40.100.704150.000000.00000
82022.08.01 12:00modify40.100.704150.691150.71215
92022.08.01 16:00buy50.100.703610.000000.00000
102022.08.01 16:00modify50.100.703610.690610.71161
112022.08.01 20:00buy60.100.702810.000000.00000
122022.08.01 20:00modify60.100.702810.689810.71081
132022.08.02 00:00buy70.100.702650.000000.00000
142022.08.02 00:00modify70.100.702650.689650.71065
152022.08.02 04:00buy80.100.701860.000000.00000
162022.08.02 04:00modify80.100.701860.688860.70986
172022.08.02 08:00buy90.100.692950.000000.00000
182022.08.02 08:00modify90.100.692950.679950.70095
192022.08.02 12:00buy100.100.693790.000000.00000
202022.08.02 12:00modify100.100.693790.680790.70179
212022.08.02 16:00buy110.100.695400.000000.00000
222022.08.02 16:00modify110.100.695400.682400.70340
232022.08.02 20:00buy120.100.692480.000000.00000
242022.08.02 20:00modify120.100.692480.679480.70048
252022.08.02 22:56s/l40.100.691150.691150.71215-130.389869.62
262022.08.02 22:57s/l50.100.690610.690610.71161-130.389739.24
272022.08.02 23:51s/l60.100.689810.689810.71081-130.389608.86
282022.08.02 23:53s/l70.100.689650.689650.71065-130.009478.86
292022.08.02 23:57s/l30.100.688910.688910.70991-130.389348.48
302022.08.02 23:57s/l80.100.688860.688860.70986-130.009218.48
312022.08.03 00:00buy130.100.689330.000000.00000
322022.08.03 00:00modify130.100.689330.676330.69733
332022.08.03 04:00buy140.100.693520.000000.00000
342022.08.03 04:00modify140.100.693520.680520.70152
352022.08.03 08:00buy150.100.693200.000000.00000
362022.08.03 08:00modify150.100.693200.680200.70120
372022.08.03 12:00buy160.100.694380.000000.00000
382022.08.03 12:00modify160.100.694380.681380.70238
392022.08.03 16:00buy170.100.693160.000000.00000
402022.08.03 16:00modify170.100.693160.680160.70116
412022.08.03 20:00buy180.100.695140.000000.00000
422022.08.03 20:00modify180.100.695140.682140.70314
432022.08.04 00:00buy190.100.694000.000000.00000
442022.08.04 00:00modify190.100.694000.681000.70200
452022.08.04 04:00buy200.100.695690.000000.00000
462022.08.04 04:00modify200.100.695690.682690.70369
472022.08.04 07:27t/p130.100.697330.676330.6973378.869297.35
482022.08.04 08:00buy210.100.696990.000000.00000
492022.08.04 08:00modify210.100.696990.683990.70499
502022.08.04 12:00buy220.100.696780.000000.00000
512022.08.04 12:00modify220.100.696780.683780.70478
522022.08.04 16:00buy230.100.696730.000000.00000
532022.08.04 16:00modify230.100.696730.683730.70473
542022.08.04 20:00buy240.100.697710.000000.00000
552022.08.04 20:00modify240.100.697710.684710.70571
562022.08.05 00:00buy250.100.696230.000000.00000
572022.08.05 00:00modify250.100.696230.683230.70423
582022.08.05 04:00buy260.100.696570.000000.00000
592022.08.05 04:00modify260.100.696570.683570.70457
602022.08.05 08:00buy270.100.696760.000000.00000
612022.08.05 08:00modify270.100.696760.683760.70476
622022.08.08 14:52t/p120.100.700480.679480.7004877.739375.08
632022.08.08 16:00buy280.100.699290.000000.00000
642022.08.08 16:00modify280.100.699290.686290.70729
652022.08.10 12:30t/p90.100.700950.679950.7009576.979452.05
662022.08.10 12:30t/p150.100.701200.680200.7012077.359529.39
672022.08.10 12:30t/p170.100.701160.680160.7011677.359606.74
682022.08.10 12:30t/p100.100.701790.680790.7017976.979683.71
692022.08.10 12:30t/p140.100.701520.680520.7015277.359761.06
702022.08.10 12:30t/p190.100.702000.681000.7020078.489839.55
712022.08.10 12:30t/p160.100.702380.681380.7023877.359916.89
722022.08.10 12:30t/p180.100.703140.682140.7031477.359994.24
732022.08.10 12:30t/p110.100.703400.682400.7034076.9710071.21
742022.08.10 12:30t/p200.100.703690.682690.7036978.4810149.70
752022.08.10 12:30t/p250.100.704230.683230.7042378.8610228.56
762022.08.10 12:30t/p220.100.704780.683780.7047878.4810307.05
772022.08.10 12:30t/p230.100.704730.683730.7047378.4810385.53
782022.08.10 12:30t/p260.100.704570.683570.7045778.8610464.39
792022.08.10 12:30t/p270.100.704760.683760.7047678.8610543.26
802022.08.10 12:32t/p210.100.704990.683990.7049978.4810621.74
812022.08.10 12:32t/p10.100.705300.684300.7053076.5910698.33
822022.08.10 12:40t/p240.100.705710.684710.7057178.4810776.82
832022.08.10 12:43t/p20.100.706530.685530.7065376.5910853.41
842022.08.10 14:02t/p280.100.707290.686290.7072979.2410932.65
852022.08.10 20:00sell290.100.708010.000000.00000
862022.08.10 20:00modify290.100.708010.721010.70001
872022.08.11 00:00sell300.100.708100.000000.00000
882022.08.11 00:00modify300.100.708100.721100.70010
892022.08.11 04:00sell310.100.707090.000000.00000
902022.08.11 04:00modify310.100.707090.720090.69909
912022.08.11 08:00sell320.100.709870.000000.00000
922022.08.11 08:00modify320.100.709870.722870.70187
932022.08.11 12:00sell330.100.710770.000000.00000
942022.08.11 12:00modify330.100.710770.723770.70277
952022.08.11 16:00sell340.100.711680.000000.00000
962022.08.11 16:00modify340.100.711680.724680.70368
972022.08.11 20:00sell350.100.709890.000000.00000
982022.08.11 20:00modify350.100.709890.722890.70189
992022.08.12 00:00sell360.100.710100.000000.00000
1002022.08.12 00:00modify360.100.710100.723100.70210
1012022.08.12 04:00sell370.100.711450.000000.00000
1022022.08.12 04:00modify370.100.711450.724450.70345
1032022.08.12 08:00sell380.100.712620.000000.00000
1042022.08.12 08:00modify380.100.712620.725620.70462
1052022.08.12 12:00sell390.100.708520.000000.00000
1062022.08.12 12:00modify390.100.708520.721520.70052
1072022.08.12 16:00sell400.100.710400.000000.00000
1082022.08.12 16:00modify400.100.710400.723400.70240
1092022.08.12 20:00sell410.100.712390.000000.00000
1102022.08.12 20:00modify410.100.712390.725390.70439
1112022.08.15 00:00sell420.100.711500.000000.00000
1122022.08.15 00:00modify420.100.711500.724500.70350
1132022.08.15 04:00sell430.100.710470.000000.00000
1142022.08.15 04:00modify430.100.710470.723470.70247
1152022.08.15 08:00sell440.100.706190.000000.00000
1162022.08.15 08:00modify440.100.706190.719190.69819
1172022.08.15 08:55t/p380.100.704620.725620.7046280.1611012.81
1182022.08.15 09:07t/p410.100.704390.725390.7043980.1611092.97
1192022.08.15 09:14t/p340.100.703680.724680.7036880.3211173.30
1202022.08.15 09:16t/p420.100.703500.724500.7035080.0011253.30
1212022.08.15 09:17t/p370.100.703450.724450.7034580.1611333.46
1222022.08.15 09:22t/p330.100.702770.723770.7027780.3211413.78
1232022.08.15 12:00sell450.100.702720.000000.00000
1242022.08.15 12:00modify450.100.702720.715720.69472
1252022.08.15 12:37t/p430.100.702470.723470.7024780.0011493.78
1262022.08.15 12:38t/p400.100.702400.723400.7024080.1611573.94
1272022.08.15 12:39t/p360.100.702100.723100.7021080.1611654.10
1282022.08.15 12:42t/p350.100.701890.722890.7018980.3211734.43
1292022.08.15 12:42t/p320.100.701870.722870.7018780.3211814.75
1302022.08.15 16:00sell460.100.704400.000000.00000
1312022.08.15 16:00modify460.100.704400.717400.69640
1322022.08.15 20:00sell470.100.702290.000000.00000
1332022.08.15 20:00modify470.100.702290.715290.69429
1342022.08.16 00:00sell480.100.701830.000000.00000
1352022.08.16 00:00modify480.100.701830.714830.69383
1362022.08.16 00:23t/p390.100.700520.721520.7005280.3211895.07
1372022.08.16 04:00sell490.100.702200.000000.00000
1382022.08.16 04:00modify490.100.702200.715200.69420
1392022.08.16 07:04t/p300.100.700100.721100.7001080.4811975.55
1402022.08.16 07:04t/p290.100.700010.721010.7000180.9712056.52
1412022.08.16 08:00sell500.100.701420.000000.00000
1422022.08.16 08:00modify500.100.701420.714420.69342
1432022.08.16 12:00sell510.100.699820.000000.00000
1442022.08.16 12:00modify510.100.699820.712820.69182
1452022.08.16 16:00sell520.100.700970.000000.00000
1462022.08.16 16:00modify520.100.700970.713970.69297
1472022.08.16 20:00sell530.100.702340.000000.00000
1482022.08.16 20:00modify530.100.702340.715340.69434
1492022.08.17 00:00sell540.100.701880.000000.00000
1502022.08.17 00:00modify540.100.701880.714880.69388
1512022.08.17 01:37t/p310.100.699090.720090.6990980.6412137.17
1522022.08.17 04:00sell550.100.700050.000000.00000
1532022.08.17 04:00modify550.100.700050.713050.69205
1542022.08.17 07:43t/p440.100.698190.719190.6981980.3212217.49
1552022.08.17 08:00sell560.100.697670.000000.00000
1562022.08.17 08:00modify560.100.697670.710670.68967
1572022.08.17 10:21t/p460.100.696400.717400.6964080.3212297.81
1582022.08.17 11:13t/p450.100.694720.715720.6947280.3212378.13
1592022.08.17 11:17t/p530.100.694340.715340.6943480.1612458.30
1602022.08.17 11:18t/p470.100.694290.715290.6942980.3212538.62
1612022.08.17 11:25t/p490.100.694200.715200.6942080.1612618.78
1622022.08.17 11:27t/p540.100.693880.714880.6938880.0012698.78
1632022.08.17 11:30t/p480.100.693830.714830.6938380.1612778.94
1642022.08.17 11:44t/p500.100.693420.714420.6934280.1612859.10
1652022.08.17 12:00close560.100.694020.710670.6896736.5012895.60
1662022.08.17 12:00close550.100.694020.713050.6920560.3012955.90
1672022.08.17 12:00close520.100.694020.713970.6929769.6613025.56
1682022.08.17 12:00close510.100.694020.712820.6918258.1613083.72
1692022.08.17 20:00buy570.100.693830.000000.00000
1702022.08.17 20:00modify570.100.693830.680830.70183
1712022.08.18 00:00buy580.100.693350.000000.00000
1722022.08.18 00:00modify580.100.693350.680350.70135
1732022.08.18 04:00buy590.100.692280.000000.00000
1742022.08.18 04:00modify590.100.692280.679280.70028
1752022.08.18 08:00buy600.100.692400.000000.00000
1762022.08.18 08:00modify600.100.692400.679400.70040
1772022.08.18 12:00buy610.100.696390.000000.00000
1782022.08.18 12:00modify610.100.696390.683390.70439
1792022.08.18 16:00buy620.100.693110.000000.00000
1802022.08.18 16:00modify620.100.693110.680110.70111
1812022.08.18 20:00buy630.100.692290.000000.00000
1822022.08.18 20:00modify630.100.692290.679290.70029
1832022.08.19 00:00buy640.100.691400.000000.00000
1842022.08.19 00:00modify640.100.691400.678400.69940
1852022.08.19 04:00buy650.100.691700.000000.00000
1862022.08.19 04:00modify650.100.691700.678700.69970
1872022.08.19 08:00buy660.100.691270.000000.00000
1882022.08.19 08:00modify660.100.691270.678270.69927
1892022.08.19 12:00buy670.100.689240.000000.00000
1902022.08.19 12:00modify670.100.689240.676240.69724
1912022.08.19 16:00buy680.100.687130.000000.00000
1922022.08.19 16:00modify680.100.687130.674130.69513
1932022.08.19 20:00buy690.100.687820.000000.00000
1942022.08.19 20:00modify690.100.687820.674820.69582
1952022.08.22 00:00buy700.100.687940.000000.00000
1962022.08.22 00:00modify700.100.687940.674940.69594
1972022.08.22 04:00buy710.100.690260.000000.00000
1982022.08.22 04:00modify710.100.690260.677260.69826
1992022.08.22 08:00buy720.100.689070.000000.00000
2002022.08.22 08:00modify720.100.689070.676070.69707
2012022.08.22 12:00buy730.100.691180.000000.00000
2022022.08.22 12:00modify730.100.691180.678180.69918
2032022.08.22 16:00buy740.100.687280.000000.00000
2042022.08.22 16:00modify740.100.687280.674280.69528
2052022.08.22 20:00buy750.100.688060.000000.00000
2062022.08.22 20:00modify750.100.688060.675060.69606
2072022.08.23 00:00buy760.100.688050.000000.00000
2082022.08.23 00:00modify760.100.688050.675050.69605
2092022.08.23 15:11t/p680.100.695130.674130.6951379.2413162.97
2102022.08.23 15:11t/p740.100.695280.674280.6952879.6213242.59
2112022.08.23 15:12t/p690.100.695820.674820.6958279.2413321.83
2122022.08.23 15:12t/p700.100.695940.674940.6959479.6213401.45
2132022.08.23 15:12t/p750.100.696060.675060.6960679.6213481.07
2142022.08.23 15:12t/p760.100.696050.675050.6960580.0013561.07
2152022.08.23 16:00buy770.100.694430.000000.00000
2162022.08.23 16:00modify770.100.694430.681430.70243
2172022.08.23 20:00buy780.100.693180.000000.00000
2182022.08.23 20:00modify780.100.693180.680180.70118
2192022.08.24 00:00buy790.100.692350.000000.00000
2202022.08.24 00:00modify790.100.692350.679350.70035
2212022.08.24 04:00buy800.100.690420.000000.00000
2222022.08.24 04:00modify800.100.690420.677420.69842
2232022.08.24 08:00buy810.100.692500.000000.00000
2242022.08.24 08:00modify810.100.692500.679500.70050
2252022.08.24 12:00buy820.100.689990.000000.00000
2262022.08.24 12:00modify820.100.689990.676990.69799
2272022.08.25 06:16t/p720.100.697070.676070.6970778.1113639.18
2282022.08.25 06:16t/p670.100.697240.676240.6972477.7313716.91
2292022.08.25 06:35t/p820.100.697990.676990.6979978.8613795.77
2302022.08.25 08:00buy830.100.698130.000000.00000
2312022.08.25 08:00modify830.100.698130.685130.70613
2322022.08.25 08:00t/p710.100.698260.677260.6982678.1113873.88
2332022.08.25 08:31t/p800.100.698420.677420.6984278.8613952.74
2342022.08.25 12:00buy840.100.697480.000000.00000
2352022.08.25 12:00modify840.100.697480.684480.70548
2362022.08.25 16:00buy850.100.696300.000000.00000
2372022.08.25 16:00modify850.100.696300.683300.70430
2382022.08.25 20:00buy860.100.698180.000000.00000
2392022.08.25 20:00modify860.100.698180.685180.70618
2402022.08.26 00:00buy870.100.696440.000000.00000
2412022.08.26 00:00modify870.100.696440.683440.70444
2422022.08.26 12:30t/p730.100.699180.678180.6991877.7314030.47
2432022.08.26 12:30t/p660.100.699270.678270.6992777.3514107.81
2442022.08.26 12:31t/p640.100.699400.678400.6994077.3514185.16
2452022.08.26 13:03t/p650.100.699700.678700.6997077.3514262.51
2462022.08.26 13:11t/p590.100.700280.679280.7002876.9714339.48
2472022.08.26 13:11t/p630.100.700290.679290.7002976.9714416.45
2482022.08.26 13:12t/p790.100.700350.679350.7003578.4814494.94
2492022.08.26 13:13t/p600.100.700400.679400.7004076.9714571.91
2502022.08.26 13:14t/p810.100.700500.679500.7005078.4814650.39
2512022.08.26 16:00buy880.100.692240.000000.00000
2522022.08.26 16:00modify880.100.692240.679240.70024
2532022.08.26 20:00buy890.100.689420.000000.00000
2542022.08.26 20:00modify890.100.689420.676420.69742
2552022.08.29 00:00buy900.100.686710.000000.00000
2562022.08.29 00:00modify900.100.686710.673710.69471
2572022.08.29 01:24s/l860.100.685180.685180.70618-130.7614519.63
2582022.08.29 01:24s/l830.100.685130.685130.70613-130.7614388.88
2592022.08.29 04:00buy910.100.686070.000000.00000
2602022.08.29 04:00modify910.100.686070.673070.69407
2612022.08.29 04:43s/l840.100.684480.684480.70548-130.7614258.12
2622022.08.29 08:00buy920.100.685810.000000.00000
2632022.08.29 08:00modify920.100.685810.672810.69381
2642022.08.29 12:00buy930.100.687810.000000.00000
2652022.08.29 12:00modify930.100.687810.674810.69581
2662022.08.29 16:00buy940.100.690910.000000.00000
2672022.08.29 16:00modify940.100.690910.677910.69891
2682022.08.29 20:00buy950.100.690430.000000.00000
2692022.08.29 20:00modify950.100.690430.677430.69843
2702022.08.30 00:00buy960.100.690990.000000.00000
2712022.08.30 00:00modify960.100.690990.677990.69899
2722022.08.30 04:00buy970.100.688890.000000.00000
2732022.08.30 04:00modify970.100.688890.675890.69689
2742022.08.30 08:00buy980.100.692790.000000.00000
2752022.08.30 08:00modify980.100.692790.679790.70079
2762022.08.30 08:08t/p920.100.693810.672810.6938179.6214337.74
2772022.08.30 08:10t/p910.100.694070.673070.6940779.6214417.36
2782022.08.30 08:30t/p900.100.694710.673710.6947179.6214496.98
2792022.08.30 12:00buy990.100.693530.000000.00000
2802022.08.30 12:00modify990.100.693530.680530.70153
2812022.08.30 16:00buy1000.100.687840.000000.00000
2822022.08.30 16:00modify1000.100.687840.674840.69584
2832022.08.30 20:00buy1010.100.685880.000000.00000
2842022.08.30 20:00modify1010.100.685880.672880.69388
2852022.08.31 00:00buy1020.100.685660.000000.00000
2862022.08.31 00:00modify1020.100.685660.672660.69366
2872022.08.31 20:04s/l870.100.683440.683440.70444-131.1414365.85
2882022.08.31 23:21s/l610.100.683390.683390.70439-134.1714231.68
2892022.08.31 23:21s/l850.100.683300.683300.70430-131.5214100.16
2902022.09.01 00:00buy1030.100.683020.000000.00000
2912022.09.01 00:00modify1030.100.683020.670020.69102
2922022.09.01 00:39s/l770.100.681430.681430.70243-134.1713966.00
2932022.09.01 00:45s/l570.100.680830.680830.70183-136.4413829.56
2942022.09.01 01:33s/l990.100.680530.680530.70153-131.5213698.04
2952022.09.01 03:43s/l580.100.680350.680350.70135-135.3013562.74
2962022.09.01 03:44s/l780.100.680180.680180.70118-134.1713428.57
2972022.09.01 03:44s/l620.100.680110.680110.70111-135.3013293.27
2982022.09.01 03:46s/l980.100.679790.679790.70079-131.5213161.76
2992022.09.01 04:00buy1040.100.680580.000000.00000
3002022.09.01 04:00modify1040.100.680580.667580.68858
3012022.09.01 04:25s/l880.100.679240.679240.70024-132.2713029.48
3022022.09.01 08:00buy1050.100.683680.000000.00000
3032022.09.01 08:00modify1050.100.683680.670680.69168
3042022.09.01 12:00buy1060.100.683530.000000.00000
3052022.09.01 12:00modify1060.100.683530.670530.69153
3062022.09.01 14:49s/l960.100.677990.677990.69899-131.5212897.97
3072022.09.01 14:50s/l940.100.677910.677910.69891-131.8912766.07
3082022.09.01 15:32s/l950.100.677430.677430.69843-131.8912634.18
3092022.09.01 16:00buy1070.100.678020.000000.00000
3102022.09.01 16:00modify1070.100.678020.665020.68602
3112022.09.01 20:00buy1080.100.678770.000000.00000
3122022.09.01 20:00modify1080.100.678770.665770.68677
3132022.09.02 00:00buy1090.100.679730.000000.00000
3142022.09.02 00:00modify1090.100.679730.666730.68773
3152022.09.02 04:00buy1100.100.679280.000000.00000
3162022.09.02 04:00modify1100.100.679280.666280.68728
3172022.09.02 08:00buy1110.100.679750.000000.00000
3182022.09.02 08:00modify1110.100.679750.666750.68775
3192022.09.02 12:00buy1120.100.681340.000000.00000
3202022.09.02 12:00modify1120.100.681340.668340.68934
3212022.09.02 16:00buy1130.100.684650.000000.00000
3222022.09.02 16:00modify1130.100.684650.671650.69265
3232022.09.02 20:00buy1140.100.680980.000000.00000
3242022.09.02 20:00modify1140.100.680980.667980.68898
3252022.09.05 00:00buy1150.100.679150.000000.00000
3262022.09.05 00:00modify1150.100.679150.666150.68715
3272022.09.05 04:00buy1160.100.679670.000000.00000
3282022.09.05 04:00modify1160.100.679670.666670.68767
3292022.09.06 08:39s/l890.100.676420.676420.69742-133.4112500.77
3302022.09.06 12:00buy1170.100.677580.000000.00000
3312022.09.06 12:00modify1170.100.677580.664580.68558
3322022.09.06 13:03s/l970.100.675890.675890.69689-132.6512368.12
3332022.09.06 14:00s/l930.100.674810.674810.69581-133.0312235.09
3342022.09.06 14:00s/l1000.100.674840.674840.69584-132.6512102.44
3352022.09.06 16:00buy1180.100.675130.000000.00000
3362022.09.06 16:00modify1180.100.675130.662130.68313
3372022.09.06 17:42s/l1010.100.672880.672880.69388-132.6511969.79
3382022.09.06 20:00buy1190.100.673520.000000.00000
3392022.09.06 20:00modify1190.100.673520.660520.68152
3402022.09.06 23:05s/l1020.100.672660.672660.69366-132.2711837.51
3412022.09.07 00:00buy1200.100.673060.000000.00000
3422022.09.07 00:00modify1200.100.673060.660060.68106
3432022.09.07 00:18s/l1130.100.671650.671650.69265-131.1411706.38
3442022.09.07 01:35s/l1050.100.670680.670680.69168-131.5211574.86
3452022.09.07 01:36s/l1060.100.670530.670530.69153-131.5211443.35
3462022.09.07 03:20s/l1030.100.670020.670020.69102-131.5211311.83
3472022.09.07 08:00buy1210.100.673380.000000.00000
3482022.09.07 08:00modify1210.100.673380.660380.68138
3492022.09.07 12:00buy1220.100.670460.000000.00000
3502022.09.07 12:00modify1220.100.670460.657460.67846
3512022.09.07 16:00buy1230.100.673110.000000.00000
3522022.09.07 16:00modify1230.100.673110.660110.68111
3532022.09.07 20:00buy1240.100.677010.000000.00000
3542022.09.07 20:00modify1240.100.677010.664010.68501
3552022.09.08 00:00buy1250.100.675490.000000.00000
3562022.09.08 00:00modify1250.100.675490.662490.68349
3572022.09.08 04:00buy1260.100.672260.000000.00000
3582022.09.08 04:00modify1260.100.672260.659260.68026
3592022.09.09 00:32t/p1220.100.678460.657460.6784678.4811390.32
3602022.09.09 02:21t/p1260.100.680260.659260.6802679.6211469.94
3612022.09.09 02:32t/p1200.100.681060.660060.6810678.4811548.42
3622022.09.09 02:33t/p1230.100.681110.660110.6811178.4811626.91
3632022.09.09 03:16t/p1210.100.681380.660380.6813878.4811705.39
3642022.09.09 03:16t/p1190.100.681520.660520.6815278.1111783.50
3652022.09.09 04:00buy1270.100.682580.000000.00000
3662022.09.09 04:00modify1270.100.682580.669580.69058
3672022.09.09 04:49t/p1180.100.683130.662130.6831378.1111861.60
3682022.09.09 05:17t/p1250.100.683490.662490.6834979.6211941.23
3692022.09.09 07:11t/p1240.100.685010.664010.6850178.4812019.71
3702022.09.09 07:24t/p1170.100.685580.664580.6855878.1112097.82
3712022.09.09 07:26t/p1070.100.686020.665020.6860276.9712174.79
3722022.09.09 08:00buy1280.100.686330.000000.00000
3732022.09.09 08:00modify1280.100.686330.673330.69433
3742022.09.09 08:19t/p1080.100.686770.665770.6867776.9712251.76
3752022.09.09 08:21t/p1150.100.687150.666150.6871577.7312329.48
3762022.09.09 08:25t/p1100.100.687280.666280.6872877.3512406.83
3772022.09.09 08:55t/p1160.100.687670.666670.6876777.7312484.56
3782022.09.09 12:00buy1290.100.683200.000000.00000
3792022.09.09 12:00modify1290.100.683200.670200.69120
3802022.09.09 16:00buy1300.100.684790.000000.00000
3812022.09.09 16:00modify1300.100.684790.671790.69279
3822022.09.09 20:00buy1310.100.684700.000000.00000
3832022.09.09 20:00modify1310.100.684700.671700.69270
3842022.09.12 00:00buy1320.100.684800.000000.00000
3852022.09.12 00:00modify1320.100.684800.671800.69280
3862022.09.12 04:00buy1330.100.683730.000000.00000
3872022.09.12 04:00modify1330.100.683730.670730.69173
3882022.09.12 07:03t/p1090.100.687730.666730.6877376.9712561.53
3892022.09.12 07:04t/p1110.100.687750.666750.6877576.9712638.50
3902022.09.12 07:22t/p1040.100.688580.667580.6885876.5912715.09
3912022.09.12 08:00buy1340.100.688100.000000.00000
3922022.09.12 08:00modify1340.100.688100.675100.69610
3932022.09.12 12:00buy1350.100.688050.000000.00000
3942022.09.12 12:00modify1350.100.688050.675050.69605
3952022.09.12 16:00buy1360.100.688800.000000.00000
3962022.09.12 16:00modify1360.100.688800.675800.69680
3972022.09.12 16:04t/p1140.100.688980.667980.6889876.9712792.06
3982022.09.12 16:53t/p1120.100.689340.668340.6893476.9712869.03
3992022.09.12 20:00buy1370.100.688530.000000.00000
4002022.09.12 20:00modify1370.100.688530.675530.69653
4012022.09.13 00:00buy1380.100.689530.000000.00000
4022022.09.13 00:00modify1380.100.689530.676530.69753
4032022.09.13 04:00buy1390.100.687160.000000.00000
4042022.09.13 04:00modify1390.100.687160.674160.69516
4052022.09.13 08:00buy1400.100.689120.000000.00000
4062022.09.13 08:00modify1400.100.689120.676120.69712
4072022.09.13 09:07t/p1270.100.690580.669580.6905879.2412948.27
4082022.09.13 10:53t/p1290.100.691200.670200.6912079.2413027.51
4092022.09.13 12:00buy1410.100.691200.000000.00000
4102022.09.13 12:00modify1410.100.691200.678200.69920
4112022.09.13 13:07s/l1410.100.678200.678200.69920-130.0012897.51
4122022.09.13 15:23s/l1380.100.676530.676530.69753-130.0012767.51
4132022.09.13 15:59s/l1400.100.676120.676120.69712-130.0012637.51
4142022.09.13 16:00buy1420.100.676490.000000.00000
4152022.09.13 16:00modify1420.100.676490.663490.68449
4162022.09.13 16:28s/l1360.100.675800.675800.69680-130.3812507.14
4172022.09.13 17:46s/l1370.100.675530.675530.69653-130.3812376.76
4182022.09.13 18:26s/l1340.100.675100.675100.69610-130.3812246.38
4192022.09.13 18:27s/l1350.100.675050.675050.69605-130.3812116.00
4202022.09.13 18:40s/l1390.100.674160.674160.69516-130.0011986.00
4212022.09.13 19:11s/l1280.100.673330.673330.69433-130.7611855.24
4222022.09.13 20:00buy1430.100.673460.000000.00000
4232022.09.13 20:00modify1430.100.673460.660460.68146
4242022.09.14 00:00buy1440.100.674300.000000.00000
4252022.09.14 00:00modify1440.100.674300.661300.68230
4262022.09.14 04:00buy1450.100.673170.000000.00000
4272022.09.14 04:00modify1450.100.673170.660170.68117
4282022.09.14 06:03s/l1320.100.671800.671800.69280-130.7611724.48
4292022.09.14 06:03s/l1300.100.671790.671790.69279-131.1411593.35
4302022.09.14 06:03s/l1310.100.671700.671700.69270-131.1411462.21
4312022.09.14 07:22s/l1330.100.670730.670730.69173-130.7611331.45
4322022.09.14 08:00buy1460.100.672900.000000.00000
4332022.09.14 08:00modify1460.100.672900.659900.68090
4342022.09.14 12:00buy1470.100.671210.000000.00000
4352022.09.14 12:00modify1470.100.671210.658210.67921
4362022.09.14 16:00buy1480.100.675360.000000.00000
4372022.09.14 16:00modify1480.100.675360.662360.68336
4382022.09.14 20:00buy1490.100.674660.000000.00000
4392022.09.14 20:00modify1490.100.674660.661660.68266
4402022.09.15 00:00buy1500.100.675540.000000.00000
4412022.09.15 00:00modify1500.100.675540.662540.68354
4422022.09.15 04:00buy1510.100.676100.000000.00000
4432022.09.15 04:00modify1510.100.676100.663100.68410
4442022.09.15 08:00buy1520.100.676300.000000.00000
4452022.09.15 08:00modify1520.100.676300.663300.68430
4462022.09.15 12:00buy1530.100.673250.000000.00000
4472022.09.15 12:00modify1530.100.673250.660250.68125
4482022.09.15 16:00buy1540.100.670940.000000.00000
4492022.09.15 16:00modify1540.100.670940.657940.67894
4502022.09.15 20:00buy1550.100.670450.000000.00000
4512022.09.15 20:00modify1550.100.670450.657450.67845
4522022.09.16 00:00buy1560.100.668900.000000.00000
4532022.09.16 00:00modify1560.100.668900.655900.67690
4542022.09.16 04:00buy1570.100.671470.000000.00000
4552022.09.16 04:00modify1570.100.671470.658470.67947
4562022.09.16 08:00buy1580.100.667840.000000.00000
4572022.09.16 08:00modify1580.100.667840.654840.67584
4582022.09.16 12:00buy1590.100.669350.000000.00000
4592022.09.16 12:00modify1590.100.669350.656350.67735
4602022.09.16 16:00buy1600.100.670400.000000.00000
4612022.09.16 16:00modify1600.100.670400.657400.67840
4622022.09.16 20:00buy1610.100.672190.000000.00000
4632022.09.16 20:00modify1610.100.672190.659190.68019
4642022.09.21 18:00s/l1420.100.663490.663490.68449-133.0311198.42
4652022.09.21 18:01s/l1520.100.663300.663300.68430-131.5211066.91
4662022.09.21 18:01s/l1510.100.663100.663100.68410-131.5210935.39
4672022.09.21 18:01s/l1500.100.662540.662540.68354-131.5210803.88
4682022.09.21 18:01s/l1480.100.662360.662360.68336-132.6510671.23
4692022.09.21 23:13s/l1490.100.661660.661660.68266-132.6510538.58
4702022.09.21 23:14s/l1440.100.661300.661300.68230-132.6510405.92
4712022.09.22 00:03s/l1430.100.660460.660460.68146-134.1710271.76
4722022.09.22 00:14s/l1530.100.660250.660250.68125-132.6510139.11
4732022.09.22 00:14s/l1450.100.660170.660170.68117-133.7910005.32
4742022.09.22 00:17s/l1460.100.659900.659900.68090-133.799871.53
4752022.09.22 00:42s/l1610.100.659190.659190.68019-132.279739.26
4762022.09.22 02:09s/l1570.100.658470.658470.67947-132.279606.99
4772022.09.22 06:47s/l1470.100.658210.658210.67921-133.799473.20
4782022.09.22 06:59s/l1540.100.657940.657940.67894-132.659340.55
4792022.09.22 07:02s/l1550.100.657450.657450.67845-132.659207.89
4802022.09.22 07:04s/l1600.100.657400.657400.67840-132.279075.62
4812022.09.22 08:00buy1620.100.661190.000000.00000
4822022.09.22 08:00modify1620.100.661190.648190.66919
4832022.09.22 12:00buy1630.100.665320.000000.00000
4842022.09.22 12:00modify1630.100.665320.652320.67332
4852022.09.22 16:00buy1640.100.663790.000000.00000
4862022.09.22 16:00modify1640.100.663790.650790.67179
4872022.09.22 20:00buy1650.100.664610.000000.00000
4882022.09.22 20:00modify1650.100.664610.651610.67261
4892022.09.23 00:00buy1660.100.664620.000000.00000
4902022.09.23 00:00modify1660.100.664620.651620.67262
4912022.09.23 04:00buy1670.100.662060.000000.00000
4922022.09.23 04:00modify1670.100.662060.649060.67006
4932022.09.23 08:00buy1680.100.660390.000000.00000
4942022.09.23 08:00modify1680.100.660390.647390.66839
4952022.09.23 10:52s/l1590.100.656350.656350.67735-132.658942.97
4962022.09.23 10:58s/l1560.100.655900.655900.67690-132.658810.32
4972022.09.23 12:00buy1690.100.658030.000000.00000
4982022.09.23 12:00modify1690.100.658030.645030.66603
4992022.09.23 14:40s/l1580.100.654840.654840.67584-132.658677.67
5002022.09.23 16:00buy1700.100.654480.000000.00000
5012022.09.23 16:00modify1700.100.654480.641480.66248
5022022.09.23 18:01s/l1630.100.652320.652320.67332-130.388547.29
5032022.09.23 18:52s/l1650.100.651610.651610.67261-130.388416.91
5042022.09.23 18:52s/l1660.100.651620.651620.67262-130.008286.91
5052022.09.26 00:00buy1710.100.653320.000000.00000
5062022.09.26 00:00modify1710.100.653320.640320.66132
5072022.09.26 00:55s/l1640.100.650790.650790.67179-130.768156.15
5082022.09.26 00:58s/l1670.100.649060.649060.67006-130.388025.77
5092022.09.26 08:00buy1720.100.650620.000000.00000
5102022.09.26 08:00modify1720.100.650620.637620.65862
5112022.09.26 15:31s/l1620.100.648190.648190.66919-130.767895.02
5122022.09.26 15:33s/l1680.100.647390.647390.66839-130.387764.64
5132022.09.26 16:06s/l1690.100.645030.645030.66603-130.387634.26
5142022.09.27 00:00buy1730.100.647390.000000.00000
5152022.09.27 00:00modify1730.100.647390.634390.65539
5162022.09.27 04:00buy1740.100.648310.000000.00000
5172022.09.27 04:00modify1740.100.648310.635310.65631
5182022.09.27 08:00buy1750.100.649420.000000.00000
5192022.09.27 08:00modify1750.100.649420.636420.65742
5202022.09.27 12:00buy1760.100.649110.000000.00000
5212022.09.27 12:00modify1760.100.649110.636110.65711
5222022.09.27 16:00buy1770.100.644640.000000.00000
5232022.09.27 16:00modify1770.100.644640.631640.65264
5242022.09.27 16:52s/l1700.100.641480.641480.66248-130.767503.50
5252022.09.27 20:00buy1780.100.643190.000000.00000
5262022.09.27 20:00modify1780.100.643190.630190.65119
5272022.09.28 00:00buy1790.100.643650.000000.00000
5282022.09.28 00:00modify1790.100.643650.630650.65165
5292022.09.28 01:50s/l1710.100.640320.640320.66132-130.767372.74
5302022.09.28 04:00buy1800.100.640180.000000.00000
5312022.09.28 04:00modify1800.100.640180.627180.64818
5322022.09.28 06:55s/l1720.100.637620.637620.65862-130.767241.99
5332022.09.28 06:59s/l1750.100.636420.636420.65742-130.387111.61
5342022.09.28 08:00buy1810.100.639490.000000.00000
5352022.09.28 08:00modify1810.100.639490.626490.64749
5362022.09.28 12:00buy1820.100.640600.000000.00000
5372022.09.28 12:00modify1820.100.640600.627600.64860
5382022.09.28 14:28t/p1810.100.647490.626490.6474980.007191.61
5392022.09.28 14:37t/p1800.100.648180.627180.6481880.007271.61
5402022.09.28 15:04t/p1820.100.648600.627600.6486080.007351.61
5412022.09.28 16:00buy1830.100.651330.000000.00000
5422022.09.28 16:00modify1830.100.651330.638330.65933
5432022.09.28 16:00t/p1780.100.651190.630190.6511979.627431.23
5442022.09.28 16:03t/p1790.100.651650.630650.6516580.007511.23
5452022.09.28 17:21t/p1770.100.652640.631640.6526479.627590.85
5462022.09.28 20:00buy1840.100.651950.000000.00000
5472022.09.28 20:00modify1840.100.651950.638950.65995
5482022.09.29 00:00buy1850.100.650540.000000.00000
5492022.09.29 00:00modify1850.100.650540.637540.65854
5502022.09.29 04:00buy1860.100.648940.000000.00000
5512022.09.29 04:00modify1860.100.648940.635940.65694
5522022.09.29 08:00buy1870.100.645010.000000.00000
5532022.09.29 08:00modify1870.100.645010.632010.65301
5542022.09.29 12:00buy1880.100.648940.000000.00000
5552022.09.29 12:00modify1880.100.648940.635940.65694
5562022.09.29 16:00buy1890.100.649110.000000.00000
5572022.09.29 16:00modify1890.100.649110.636110.65711
5582022.09.29 20:00buy1900.100.649840.000000.00000
5592022.09.29 20:00modify1900.100.649840.636840.65784
5602022.09.30 00:00buy1910.100.651070.000000.00000
5612022.09.30 00:00modify1910.100.651070.638070.65907
5622022.09.30 04:00buy1920.100.648670.000000.00000
5632022.09.30 04:00modify1920.100.648670.635670.65667
5642022.09.30 08:00buy1930.100.650450.000000.00000
5652022.09.30 08:00modify1930.100.650450.637450.65845
5662022.09.30 12:00buy1940.100.646670.000000.00000
5672022.09.30 12:00modify1940.100.646670.633670.65467
5682022.09.30 16:00buy1950.100.643810.000000.00000
5692022.09.30 16:00modify1950.100.643810.630810.65181
5702022.09.30 20:00buy1960.100.639900.000000.00000
5712022.09.30 20:00modify1960.100.639900.626900.64790
5722022.10.03 00:00buy1970.100.642220.000000.00000
5732022.10.03 00:00modify1970.100.642220.629220.65022
5742022.10.03 04:00buy1980.100.643250.000000.00000
5752022.10.03 04:00modify1980.100.643250.630250.65125
5762022.10.03 08:00buy1990.100.645060.000000.00000
5772022.10.03 08:00modify1990.100.645060.632060.65306
5782022.10.03 12:52t/p1960.100.647900.626900.6479079.627670.47
5792022.10.03 14:07t/p1970.100.650220.629220.6502280.007750.47
5802022.10.03 15:23t/p1980.100.651250.630250.6512580.007830.47
5812022.10.03 16:00buy2000.100.650240.000000.00000
5822022.10.03 16:00modify2000.100.650240.637240.65824
5832022.10.03 18:34t/p1950.100.651810.630810.6518179.627910.09
5842022.10.03 20:00buy2010.100.651720.000000.00000
5852022.10.03 20:00modify2010.100.651720.638720.65972
5862022.10.04 00:00buy2020.100.650560.000000.00000
5872022.10.04 00:00modify2020.100.650560.637560.65856
5882022.10.04 04:00buy2030.100.649260.000000.00000
5892022.10.04 04:00modify2030.100.649260.636260.65726
5902022.10.04 06:40t/p1870.100.653010.632010.6530178.867988.96
5912022.10.04 06:40t/p1990.100.653060.632060.6530679.628068.58
5922022.10.04 06:48t/p1940.100.654670.633670.6546779.248147.82
5932022.10.04 08:00buy2040.100.652680.000000.00000
5942022.10.04 08:00modify2040.100.652680.639680.66068
5952022.10.04 12:00buy2050.100.646120.000000.00000
5962022.10.04 12:00modify2050.100.646120.633120.65412
5972022.10.04 16:00buy2060.100.649410.000000.00000
5982022.10.04 16:00modify2060.100.649410.636410.65741
5992022.10.06 16:11s/l2040.100.639680.639680.66068-131.528016.30
6002022.10.06 16:12s/l1840.100.638950.638950.65995-133.797882.52
6012022.10.06 20:00buy2070.100.641220.000000.00000
6022022.10.06 20:00modify2070.100.641220.628220.64922
6032022.10.07 00:00buy2080.100.641660.000000.00000
6042022.10.07 00:00modify2080.100.641660.628660.64966
6052022.10.07 06:28s/l2010.100.638720.638720.65972-132.277750.24
6062022.10.07 08:00buy2090.100.640700.000000.00000
6072022.10.07 08:00modify2090.100.640700.627700.64870
6082022.10.07 12:30s/l1830.100.638330.638330.65933-134.177616.08
6092022.10.07 12:30s/l1910.100.638070.638070.65907-132.657483.43
6102022.10.07 12:49s/l2020.100.637560.637560.65856-131.897351.53
6112022.10.07 12:49s/l1850.100.637540.637540.65854-133.037218.50
6122022.10.07 12:50s/l1930.100.637450.637450.65845-132.657085.85
6132022.10.07 12:51s/l2000.100.637240.637240.65824-132.276953.58
6142022.10.07 16:00buy2100.100.639510.000000.00000
6152022.10.07 16:00modify2100.100.639510.626510.64751
6162022.10.07 18:57s/l1900.100.636840.636840.65784-133.036820.55
6172022.10.07 19:06s/l2060.100.636410.636410.65741-131.896688.65
6182022.10.07 19:09s/l2030.100.636260.636260.65726-131.896556.76
6192022.10.07 19:14s/l1760.100.636110.636110.65711-134.556422.21
6202022.10.07 19:14s/l1890.100.636110.636110.65711-133.036289.18
6212022.10.07 19:20s/l1860.100.635940.635940.65694-133.036156.15
6222022.10.07 19:20s/l1880.100.635940.635940.65694-133.036023.12
6232022.10.07 19:25s/l1920.100.635670.635670.65667-132.655890.47
6242022.10.07 20:00buy2110.100.636550.000000.00000
6252022.10.07 20:00modify2110.100.636550.623550.64455
6262022.10.09 22:25s/l1740.100.635310.635310.65631-134.555755.93
6272022.10.09 23:00s/l1730.100.634390.634390.65539-134.555621.38
6282022.10.10 00:00buy2120.100.636310.000000.00000
6292022.10.10 00:00modify2120.100.636310.623310.64431
6302022.10.10 04:42s/l2050.100.633120.633120.65412-132.275489.11
6312022.10.10 12:00buy2130.100.631680.000000.00000
6322022.10.10 12:00modify2130.100.631680.618680.63968
6332022.10.10 14:55s/l2080.100.628660.628660.64966-130.385358.73
6342022.10.10 15:00s/l2070.100.628220.628220.64922-130.765227.97
6352022.10.10 15:05s/l2090.100.627700.627700.64870-130.385097.59
6362022.10.10 20:00buy2140.100.630070.000000.00000
6372022.10.10 20:00modify2140.100.630070.617070.63807
6382022.10.11 00:00buy2150.100.629830.000000.00000
6392022.10.11 00:00modify2150.100.629830.616830.63783
6402022.10.11 02:13s/l2100.100.626510.626510.64751-130.764966.84
6412022.10.11 08:00buy2160.100.626640.000000.00000
6422022.10.11 08:00modify2160.100.626640.613640.63464
6432022.10.11 12:00buy2170.100.629800.000000.00000
6442022.10.11 12:00modify2170.100.629800.616800.63780
6452022.10.11 16:00buy2180.100.633080.000000.00000
6462022.10.11 16:00modify2180.100.633080.620080.64108
6472022.10.11 20:00buy2190.100.627760.000000.00000
6482022.10.11 20:00modify2190.100.627760.614760.63576
6492022.10.12 00:00buy2200.100.626710.000000.00000
6502022.10.12 00:00modify2200.100.626710.613710.63471
6512022.10.12 04:00buy2210.100.625690.000000.00000
6522022.10.12 04:00modify2210.100.625690.612690.63369
6532022.10.12 08:00buy2220.100.625880.000000.00000
6542022.10.12 08:00modify2220.100.625880.612880.63388
6552022.10.12 12:00buy2230.100.625750.000000.00000
6562022.10.12 12:00modify2230.100.625750.612750.63375
6572022.10.12 12:30s/l2110.100.623550.623550.64455-131.144835.70
6582022.10.12 16:00buy2240.100.627460.000000.00000
6592022.10.12 16:00modify2240.100.627460.614460.63546
6602022.10.12 20:00buy2250.100.627710.000000.00000
6612022.10.12 20:00modify2250.100.627710.614710.63571
6622022.10.13 00:00buy2260.100.627770.000000.00000
6632022.10.13 00:00modify2260.100.627770.614770.63577
6642022.10.13 04:00buy2270.100.627530.000000.00000
6652022.10.13 04:00modify2270.100.627530.614530.63553
6662022.10.13 08:00buy2280.100.628050.000000.00000
6672022.10.13 08:00modify2280.100.628050.615050.63605
6682022.10.13 12:00buy2290.100.629130.000000.00000
6692022.10.13 12:00modify2290.100.629130.616130.63713
6702022.10.13 12:30s/l2120.100.623310.623310.64431-131.894703.81
6712022.10.13 12:30s/l2180.100.620080.620080.64108-131.524572.29
6722022.10.13 12:32s/l2130.100.618680.618680.63968-131.894440.40
6732022.10.13 12:46s/l2140.100.617070.617070.63807-131.894308.50
6742022.10.13 16:00buy2300.100.628510.000000.00000
6752022.10.13 16:00modify2300.100.628510.615510.63651
6762022.10.13 20:00buy2310.100.629650.000000.00000
6772022.10.13 20:00modify2310.100.629650.616650.63765
6782022.10.14 00:00buy2320.100.629730.000000.00000
6792022.10.14 00:00modify2320.100.629730.616730.63773
6802022.10.14 01:47t/p2210.100.633690.612690.6336978.484386.99
6812022.10.14 01:49t/p2230.100.633750.612750.6337578.484465.47
6822022.10.14 01:49t/p2220.100.633880.612880.6338878.484543.96
6832022.10.14 04:00close2320.100.633190.616730.6377334.604578.56
6842022.10.14 04:00close2310.100.633190.616650.6376535.024613.58
6852022.10.14 04:00close2300.100.633190.615510.6365146.424660.00
6862022.10.14 04:00close2290.100.633190.616130.6371340.224700.22
6872022.10.14 04:00close2280.100.633190.615050.6360551.024751.24
6882022.10.14 04:00close2270.100.633190.614530.6355356.224807.46
6892022.10.14 04:00close2260.100.633190.614770.6357753.824861.28
6902022.10.14 04:00close2250.100.633190.614710.6357153.284914.57
6912022.10.14 04:00close2240.100.633190.614460.6354655.784970.35
6922022.10.14 04:00close2200.100.633190.613710.6347163.285033.64
6932022.10.14 04:00close2190.100.633190.614760.6357652.415086.05
6942022.10.14 04:00close2170.100.633190.616800.6378032.015118.05
6952022.10.14 04:00close2160.100.633190.613640.6346463.615181.66
6962022.10.14 04:00close2150.100.633190.616830.6378331.715213.36
6972022.10.14 08:00sell2330.100.632320.000000.00000
6982022.10.14 08:00modify2330.100.632320.645320.62432
6992022.10.14 12:00sell2340.100.627600.000000.00000
7002022.10.14 12:00modify2340.100.627600.640600.61960
7012022.10.14 14:00t/p2330.100.624320.645320.6243280.005293.36
7022022.10.14 16:00sell2350.100.621880.000000.00000
7032022.10.14 16:00modify2350.100.621880.634880.61388
7042022.10.14 20:00sell2360.100.620540.000000.00000
7052022.10.14 20:00modify2360.100.620540.633540.61254
7062022.10.17 00:00sell2370.100.622120.000000.00000
7072022.10.17 00:00modify2370.100.622120.635120.61412
7082022.10.17 04:00sell2380.100.623240.000000.00000
7092022.10.17 04:00modify2380.100.623240.636240.61524
7102022.10.17 08:00sell2390.100.624590.000000.00000
7112022.10.17 08:00modify2390.100.624590.637590.61659
7122022.10.17 12:00sell2400.100.624620.000000.00000
7132022.10.17 12:00modify2400.100.624620.637620.61662
7142022.10.17 16:00sell2410.100.630730.000000.00000
7152022.10.17 16:00modify2410.100.630730.643730.62273
7162022.10.17 20:00sell2420.100.628360.000000.00000
7172022.10.17 20:00modify2420.100.628360.641360.62036
7182022.10.18 00:00sell2430.100.629660.000000.00000
7192022.10.18 00:00modify2430.100.629660.642660.62166
7202022.10.18 04:00sell2440.100.630730.000000.00000
7212022.10.18 04:00modify2440.100.630730.643730.62273
7222022.10.18 08:00sell2450.100.630980.000000.00000
7232022.10.18 08:00modify2450.100.630980.643980.62298
7242022.10.18 16:00sell2460.100.627960.000000.00000
7252022.10.18 16:00modify2460.100.627960.640960.61996
7262022.10.18 20:00sell2470.100.630660.000000.00000
7272022.10.18 20:00modify2470.100.630660.643660.62266
7282022.10.19 00:00sell2480.100.631410.000000.00000
7292022.10.19 00:00modify2480.100.631410.644410.62341
7302022.10.19 04:00sell2490.100.632020.000000.00000
7312022.10.19 04:00modify2490.100.632020.645020.62402
7322022.10.19 08:00sell2500.100.630400.000000.00000
7332022.10.19 08:00modify2500.100.630400.643400.62240
7342022.10.19 12:00sell2510.100.628360.000000.00000
7352022.10.19 12:00modify2510.100.628360.641360.62036
7362022.10.19 16:00sell2520.100.626980.000000.00000
7372022.10.19 16:00modify2520.100.626980.639980.61898
7382022.10.19 20:00sell2530.100.626970.000000.00000
7392022.10.19 20:00modify2530.100.626970.639970.61897
7402022.10.20 01:56t/p2490.100.624020.645020.6240280.485373.85
7412022.10.20 03:14t/p2480.100.623410.644410.6234180.485454.33
7422022.10.20 04:00close2530.100.623650.639970.6189733.685488.01
7432022.10.20 04:00close2520.100.623650.639980.6189833.785521.80
7442022.10.20 04:00close2510.100.623650.641360.6203647.585569.38
7452022.10.20 04:00close2500.100.623650.643400.6224067.985637.37
7462022.10.20 04:00close2470.100.623650.643660.6226670.745708.11
7472022.10.20 04:00close2460.100.623650.640960.6199643.745751.86
7482022.10.20 04:00close2450.100.623650.643980.6229873.945825.80
7492022.10.20 04:00close2440.100.623650.643730.6227371.445897.24
7502022.10.20 04:00close2430.100.623650.642660.6216660.745957.99
7512022.10.20 04:00close2420.100.623650.641360.6203647.916005.90
7522022.10.20 04:00close2410.100.623650.643730.6227371.616077.50
7532022.10.20 04:00close2400.100.623650.637620.6166210.516088.01
7542022.10.20 04:00close2390.100.623650.637590.6165910.216098.21
7552022.10.20 04:00close2380.100.623650.636240.61524-3.296094.92
7562022.10.20 04:00close2370.100.623650.635120.61412-14.496080.43
7572022.10.20 04:00close2360.100.623650.633540.61254-30.136050.29
7582022.10.20 04:00close2350.100.623650.634880.61388-16.736033.56
7592022.10.20 04:00close2340.100.623650.640600.6196040.476074.03
7602022.10.20 08:00buy2540.100.627390.000000.00000
7612022.10.20 08:00modify2540.100.627390.614390.63539
7622022.10.20 12:00buy2550.100.631450.000000.00000
7632022.10.20 12:00modify2550.100.631450.618450.63945
7642022.10.20 14:20t/p2540.100.635390.614390.6353980.006154.03
7652022.10.20 16:00buy2560.100.633750.000000.00000
7662022.10.20 16:00modify2560.100.633750.620750.64175
7672022.10.20 20:00buy2570.100.628240.000000.00000
7682022.10.20 20:00modify2570.100.628240.615240.63624
7692022.10.21 00:00buy2580.100.627680.000000.00000
7702022.10.21 00:00modify2580.100.627680.614680.63568
7712022.10.21 04:00buy2590.100.626820.000000.00000
7722022.10.21 04:00modify2590.100.626820.613820.63482
7732022.10.21 08:00buy2600.100.627300.000000.00000
7742022.10.21 08:00modify2600.100.627300.614300.63530
7752022.10.21 12:00buy2610.100.623820.000000.00000
7762022.10.21 12:00modify2610.100.623820.610820.63182
7772022.10.21 13:58t/p2610.100.631820.610820.6318280.006234.03
7782022.10.21 15:49t/p2590.100.634820.613820.6348280.006314.03
7792022.10.21 15:50t/p2600.100.635300.614300.6353080.006394.03
7802022.10.21 15:51t/p2580.100.635680.614680.6356880.006474.03
7812022.10.21 15:56t/p2570.100.636240.615240.6362479.626553.65
7822022.10.21 16:00buy2620.100.636830.000000.00000
7832022.10.21 16:00modify2620.100.636830.623830.64483
7842022.10.21 20:00buy2630.100.639220.000000.00000
7852022.10.21 20:00modify2630.100.639220.626220.64722
7862022.10.23 21:04t/p2550.100.639450.618450.6394579.626633.27
7872022.10.24 00:00buy2640.100.637090.000000.00000
7882022.10.24 00:00modify2640.100.637090.624090.64509
7892022.10.24 04:00buy2650.100.633240.000000.00000
7902022.10.24 04:00modify2650.100.633240.620240.64124
7912022.10.24 08:00buy2660.100.631050.000000.00000
7922022.10.24 08:00modify2660.100.631050.618050.63905
7932022.10.24 12:00buy2670.100.630920.000000.00000
7942022.10.24 12:00modify2670.100.630920.617920.63892
7952022.10.24 16:00buy2680.100.631170.000000.00000
7962022.10.24 16:00modify2680.100.631170.618170.63917
7972022.10.24 20:00buy2690.100.631460.000000.00000
7982022.10.24 20:00modify2690.100.631460.618460.63946
7992022.10.25 00:00buy2700.100.633010.000000.00000
8002022.10.25 00:00modify2700.100.633010.620010.64101
8012022.10.25 04:00buy2710.100.633620.000000.00000
8022022.10.25 04:00modify2710.100.633620.620620.64162
8032022.10.25 08:00buy2720.100.633020.000000.00000
8042022.10.25 08:00modify2720.100.633020.620020.64102
8052022.10.25 12:00buy2730.100.632330.000000.00000
8062022.10.25 12:00modify2730.100.632330.619330.64033
8072022.10.25 13:54t/p2670.100.638920.617920.6389279.626712.89
8082022.10.25 13:56t/p2660.100.639050.618050.6390579.626792.51
8092022.10.25 13:56t/p2680.100.639170.618170.6391779.626872.13
8102022.10.25 13:56t/p2690.100.639460.618460.6394679.626951.76
8112022.10.25 15:15t/p2730.100.640330.619330.6403380.007031.76
8122022.10.25 15:38t/p2700.100.641010.620010.6410180.007111.76
8132022.10.25 15:38t/p2720.100.641020.620020.6410280.007191.76
8142022.10.25 16:00buy2740.100.639600.000000.00000
8152022.10.25 16:00modify2740.100.639600.626600.64760
8162022.10.25 20:00buy2750.100.640050.000000.00000
8172022.10.25 20:00modify2750.100.640050.627050.64805
8182022.10.26 00:00buy2760.100.638660.000000.00000
8192022.10.26 00:00modify2760.100.638660.625660.64666
8202022.10.26 04:00buy2770.100.640990.000000.00000
8212022.10.26 04:00modify2770.100.640990.627990.64899
8222022.10.26 05:44t/p2650.100.641240.620240.6412479.247271.00
8232022.10.26 06:10t/p2710.100.641620.620620.6416279.627350.62
8242022.10.26 06:11t/p2560.100.641750.620750.6417578.487429.10
8252022.10.26 07:27t/p2620.100.644830.623830.6448378.867507.97
8262022.10.26 07:29t/p2640.100.645090.624090.6450979.247587.21
8272022.10.26 07:44t/p2760.100.646660.625660.6466680.007667.21
8282022.10.26 07:56t/p2630.100.647220.626220.6472278.867746.07
8292022.10.26 08:00buy2780.100.647320.000000.00000
8302022.10.26 08:00modify2780.100.647320.634320.65532
8312022.10.26 08:04t/p2740.100.647600.626600.6476079.627825.70
8322022.10.26 08:07t/p2750.100.648050.627050.6480579.627905.32
8332022.10.26 08:38t/p2770.100.648990.627990.6489980.007985.32
8342022.10.26 12:00close2780.100.647670.634320.655323.507988.82
8352022.10.26 20:00sell2790.100.648960.000000.00000
8362022.10.26 20:00modify2790.100.648960.661960.64096
8372022.10.27 00:00sell2800.100.649510.000000.00000
8382022.10.27 00:00modify2800.100.649510.662510.64151
8392022.10.27 04:00sell2810.100.649490.000000.00000
8402022.10.27 04:00modify2810.100.649490.662490.64149
8412022.10.27 08:00sell2820.100.647110.000000.00000
8422022.10.27 08:00modify2820.100.647110.660110.63911
8432022.10.27 12:00sell2830.100.644270.000000.00000
8442022.10.27 12:00modify2830.100.644270.657270.63627
8452022.10.27 16:00sell2840.100.647570.000000.00000
8462022.10.27 16:00modify2840.100.647570.660570.63957
8472022.10.27 20:00sell2850.100.646150.000000.00000
8482022.10.27 20:00modify2850.100.646150.659150.63815
8492022.10.28 00:00sell2860.100.644980.000000.00000
8502022.10.28 00:00modify2860.100.644980.657980.63698
8512022.10.28 04:00sell2870.100.647250.000000.00000
8522022.10.28 04:00modify2870.100.647250.660250.63925
8532022.10.28 08:00sell2880.100.641830.000000.00000
8542022.10.28 08:00modify2880.100.641830.654830.63383
8552022.10.28 08:03t/p2800.100.641510.662510.6415180.168068.98
8562022.10.28 08:03t/p2810.100.641490.662490.6414980.168149.14
8572022.10.28 08:36t/p2790.100.640960.661960.6409680.648229.78
8582022.10.28 12:00sell2890.100.641830.000000.00000
8592022.10.28 12:00modify2890.100.641830.654830.63383
8602022.10.28 15:15t/p2840.100.639570.660570.6395780.168309.94
8612022.10.28 15:16t/p2870.100.639250.660250.6392580.008389.94
8622022.10.28 16:00sell2900.100.639440.000000.00000
8632022.10.28 16:00modify2900.100.639440.652440.63144
8642022.10.28 20:00sell2910.100.641470.000000.00000
8652022.10.28 20:00modify2910.100.641470.654470.63347
8662022.10.30 21:41t/p2820.100.639110.660110.6391180.168470.11
8672022.10.31 00:00sell2920.100.640000.000000.00000
8682022.10.31 00:00modify2920.100.640000.653000.63200
8692022.10.31 04:00sell2930.100.642270.000000.00000
8702022.10.31 04:00modify2930.100.642270.655270.63427
8712022.10.31 08:00sell2940.100.641020.000000.00000
8722022.10.31 08:00modify2940.100.641020.654020.63302
8732022.10.31 12:00sell2950.100.638870.000000.00000
8742022.10.31 12:00modify2950.100.638870.651870.63087
8752022.10.31 12:53t/p2850.100.638150.659150.6381580.328550.43
8762022.10.31 16:00sell2960.100.639280.000000.00000
8772022.10.31 16:00modify2960.100.639280.652280.63128
8782022.10.31 20:00sell2970.100.639630.000000.00000
8792022.10.31 20:00modify2970.100.639630.652630.63163
8802022.11.01 00:00sell2980.100.640880.000000.00000
8812022.11.01 00:00modify2980.100.640880.653880.63288
8822022.11.01 04:00sell2990.100.642770.000000.00000
8832022.11.01 04:00modify2990.100.642770.655770.63477
8842022.11.01 08:00sell3000.100.642360.000000.00000
8852022.11.01 08:00modify3000.100.642360.655360.63436
8862022.11.01 12:00sell3010.100.644520.000000.00000
8872022.11.01 12:00modify3010.100.644520.657520.63652
8882022.11.01 16:00sell3020.100.639040.000000.00000
8892022.11.01 16:00modify3020.100.639040.652040.63104
8902022.11.01 20:00sell3030.100.639650.000000.00000
8912022.11.01 20:00modify3030.100.639650.652650.63165
8922022.11.02 00:00sell3040.100.639560.000000.00000
8932022.11.02 00:00modify3040.100.639560.652560.63156
8942022.11.02 04:00sell3050.100.641900.000000.00000
8952022.11.02 04:00modify3050.100.641900.654900.63390
8962022.11.02 19:24t/p2860.100.636980.657980.6369880.488630.91
8972022.11.02 19:25t/p3010.100.636520.657520.6365280.168711.07
8982022.11.02 19:26t/p2830.100.636270.657270.6362780.648791.72
8992022.11.02 20:00sell3060.100.635880.000000.00000
9002022.11.02 20:00modify3060.100.635880.648880.62788
9012022.11.02 22:52t/p2990.100.634770.655770.6347780.168871.88
9022022.11.02 23:02t/p3000.100.634360.655360.6343680.168952.04
9032022.11.02 23:05t/p2930.100.634270.655270.6342780.329032.36
9042022.11.02 23:19t/p3050.100.633900.654900.6339080.009112.36
9052022.11.02 23:20t/p2880.100.633830.654830.6338380.489192.85
9062022.11.02 23:20t/p2890.100.633830.654830.6338380.489273.33
9072022.11.02 23:24t/p2910.100.633470.654470.6334780.489353.81
9082022.11.03 00:00sell3070.100.633720.000000.00000
9092022.11.03 00:00modify3070.100.633720.646720.62572
9102022.11.03 00:26t/p2940.100.633020.654020.6330280.819434.62
9112022.11.03 00:36t/p2980.100.632880.653880.6328880.649515.27
9122022.11.03 04:00sell3080.100.636610.000000.00000
9132022.11.03 04:00modify3080.100.636610.649610.62861
9142022.11.03 07:32t/p2920.100.632000.653000.6320080.819596.07
9152022.11.03 07:33t/p3030.100.631650.652650.6316580.649676.72
9162022.11.03 07:33t/p2970.100.631630.652630.6316380.819757.52
9172022.11.03 07:33t/p3040.100.631560.652560.6315680.489838.01
9182022.11.03 07:37t/p2900.100.631440.652440.6314480.979918.97
9192022.11.03 07:43t/p2960.100.631280.652280.6312880.819999.78
9202022.11.03 08:00sell3090.100.632280.000000.00000
9212022.11.03 08:00modify3090.100.632280.645280.62428
9222022.11.03 09:12t/p3020.100.631040.652040.6310480.6410080.42
9232022.11.03 09:15t/p2950.100.630870.651870.6308780.8110161.23
9242022.11.03 10:08t/p3080.100.628610.649610.6286180.0010241.23
9252022.11.03 12:00sell3100.100.628790.000000.00000
9262022.11.03 12:00modify3100.100.628790.641790.62079
9272022.11.03 13:02t/p3060.100.627880.648880.6278880.4810321.71
9282022.11.03 16:00sell3110.100.629290.000000.00000
9292022.11.03 16:00modify3110.100.629290.642290.62129
9302022.11.03 20:00sell3120.100.629490.000000.00000
9312022.11.03 20:00modify3120.100.629490.642490.62149
9322022.11.04 00:00sell3130.100.628720.000000.00000
9332022.11.04 00:00modify3130.100.628720.641720.62072
9342022.11.04 04:00sell3140.100.633100.000000.00000
9352022.11.04 04:00modify3140.100.633100.646100.62510
9362022.11.04 08:00sell3150.100.633650.000000.00000
9372022.11.04 08:00modify3150.100.633650.646650.62565
9382022.11.04 12:00sell3160.100.637860.000000.00000
9392022.11.04 12:00modify3160.100.637860.650860.62986
9402022.11.04 12:50s/l3130.100.641720.641720.62072-130.0010191.71
9412022.11.04 12:50s/l3100.100.641790.641790.62079-129.8410061.88
9422022.11.04 12:55s/l3110.100.642290.642290.62129-129.849932.04
9432022.11.04 12:55s/l3120.100.642490.642490.62149-129.849802.20
9442022.11.04 13:13s/l3090.100.645280.645280.62428-129.849672.36
9452022.11.04 14:09s/l3140.100.646100.646100.62510-130.009542.36
9462022.11.04 14:12s/l3070.100.646720.646720.62572-129.849412.52
9472022.11.04 14:12s/l3150.100.646650.646650.62565-130.009282.52
9482022.11.04 16:00sell3170.100.643390.000000.00000
9492022.11.04 16:00modify3170.100.643390.656390.63539
9502022.11.07 00:00sell3180.100.643830.000000.00000
9512022.11.07 00:00modify3180.100.643830.656830.63583
9522022.11.07 04:00sell3190.100.642910.000000.00000
9532022.11.07 04:00modify3190.100.642910.655910.63491
9542022.11.07 08:00sell3200.100.640960.000000.00000
9552022.11.07 08:00modify3200.100.640960.653960.63296
9562022.11.07 12:00sell3210.100.646090.000000.00000
9572022.11.07 12:00modify3210.100.646090.659090.63809
9582022.11.07 16:00sell3220.100.647220.000000.00000
9592022.11.07 16:00modify3220.100.647220.660220.63922
9602022.11.07 20:00sell3230.100.647560.000000.00000
9612022.11.07 20:00modify3230.100.647560.660560.63956
9622022.11.08 00:00sell3240.100.647350.000000.00000
9632022.11.08 00:00modify3240.100.647350.660350.63935
9642022.11.08 04:00sell3250.100.647070.000000.00000
9652022.11.08 04:00modify3250.100.647070.660070.63907
9662022.11.08 08:00sell3260.100.645340.000000.00000
9672022.11.08 08:00modify3260.100.645340.658340.63734
9682022.11.08 12:00sell3270.100.647740.000000.00000
9692022.11.08 12:00modify3270.100.647740.660740.63974
9702022.11.08 15:10s/l3160.100.650860.650860.62986-129.689152.84
9712022.11.08 16:00sell3280.100.653170.000000.00000
9722022.11.08 16:00modify3280.100.653170.666170.64517
9732022.11.08 16:10s/l3200.100.653960.653960.63296-129.849023.00
9742022.11.08 20:00sell3290.100.649670.000000.00000
9752022.11.08 20:00modify3290.100.649670.662670.64167
9762022.11.09 00:00sell3300.100.650790.000000.00000
9772022.11.09 00:00modify3300.100.650790.663790.64279
9782022.11.09 04:00sell3310.100.650180.000000.00000
9792022.11.09 04:00modify3310.100.650180.663180.64218
9802022.11.09 08:00sell3320.100.649800.000000.00000
9812022.11.09 08:00modify3320.100.649800.662800.64180
9822022.11.09 12:00sell3330.100.647020.000000.00000
9832022.11.09 12:00modify3330.100.647020.660020.63902
9842022.11.09 13:22t/p3280.100.645170.666170.6451780.169103.16
9852022.11.09 16:00sell3340.100.643760.000000.00000
9862022.11.09 16:00modify3340.100.643760.656760.63576
9872022.11.09 18:37t/p3300.100.642790.663790.6427980.009183.16
9882022.11.09 19:33t/p3310.100.642180.663180.6421880.009263.16
9892022.11.09 19:39t/p3320.100.641800.662800.6418080.009343.16
9902022.11.09 19:40t/p3290.100.641670.662670.6416780.169423.33
9912022.11.09 20:00sell3350.100.642260.000000.00000
9922022.11.09 20:00modify3350.100.642260.655260.63426
9932022.11.10 00:00sell3360.100.642980.000000.00000
9942022.11.10 00:00modify3360.100.642980.655980.63498
9952022.11.10 04:00sell3370.100.641650.000000.00000
9962022.11.10 04:00modify3370.100.641650.654650.63365
9972022.11.10 07:31t/p3270.100.639740.660740.6397480.649503.97
9982022.11.10 07:34t/p3230.100.639560.660560.6395680.819584.78
9992022.11.10 07:34t/p3240.100.639350.660350.6393580.649665.42
10002022.11.10 08:00sell3380.100.640020.000000.00000
10012022.11.10 08:00modify3380.100.640020.653020.63202
10022022.11.10 10:24t/p3220.100.639220.660220.6392280.819746.23
10032022.11.10 10:25t/p3250.100.639070.660070.6390780.649826.87
10042022.11.10 10:26t/p3330.100.639020.660020.6390280.489907.36
10052022.11.10 12:00sell3390.100.639250.000000.00000
10062022.11.10 12:00modify3390.100.639250.652250.63125
10072022.11.10 13:34s/l3390.100.652250.652250.63125-130.009777.36
10082022.11.10 13:34s/l3380.100.653020.653020.63202-130.009647.36
10092022.11.10 13:46s/l3370.100.654650.654650.63365-130.009517.36
10102022.11.10 13:47s/l3350.100.655260.655260.63426-129.529387.84
10112022.11.10 13:48s/l3190.100.655910.655910.63491-129.199258.65
10122022.11.10 13:48s/l3360.100.655980.655980.63498-130.009128.65
10132022.11.10 13:48s/l3170.100.656390.656390.63539-129.038999.61
10142022.11.10 15:02s/l3340.100.656760.656760.63576-129.528870.10
10152022.11.10 15:07s/l3180.100.656830.656830.63583-129.198740.90
10162022.11.10 15:10s/l3260.100.658340.658340.63734-129.368611.55
10172022.11.10 15:44s/l3210.100.659090.659090.63809-129.198482.35
10182022.11.10 16:00sell3400.100.659550.000000.00000
10192022.11.10 16:00modify3400.100.659550.672550.65155
10202022.11.10 20:00sell3410.100.659130.000000.00000
10212022.11.10 20:00modify3410.100.659130.672130.65113
10222022.11.11 00:00sell3420.100.660570.000000.00000
10232022.11.11 00:00modify3420.100.660570.673570.65257
10242022.11.11 04:00sell3430.100.660970.000000.00000
10252022.11.11 04:00modify3430.100.660970.673970.65297
10262022.11.14 00:00sell3440.100.669420.000000.00000
10272022.11.14 00:00modify3440.100.669420.682420.66142
10282022.11.14 04:00sell3450.100.669170.000000.00000
10292022.11.14 04:00modify3450.100.669170.682170.66117
10302022.11.14 08:00sell3460.100.669490.000000.00000
10312022.11.14 08:00modify3460.100.669490.682490.66149
10322022.11.14 12:00sell3470.100.667470.000000.00000
10332022.11.14 12:00modify3470.100.667470.680470.65947
10342022.11.14 16:00sell3480.100.670880.000000.00000
10352022.11.14 16:00modify3480.100.670880.683880.66288
10362022.11.14 18:29s/l3410.100.672130.672130.65113-129.688352.68
10372022.11.14 20:00sell3490.100.671910.000000.00000
10382022.11.14 20:00modify3490.100.671910.684910.66391
10392022.11.14 20:02s/l3400.100.672550.672550.65155-129.688223.00
10402022.11.15 00:00sell3500.100.669170.000000.00000
10412022.11.15 00:00modify3500.100.669170.682170.66117
10422022.11.15 04:00sell3510.100.670130.000000.00000
10432022.11.15 04:00modify3510.100.670130.683130.66213
10442022.11.15 07:11s/l3420.100.673570.673570.65257-129.688093.32
10452022.11.15 07:20s/l3430.100.673970.673970.65297-129.687963.64
10462022.11.15 08:00sell3520.100.676080.000000.00000
10472022.11.15 08:00modify3520.100.676080.689080.66808
10482022.11.15 12:00sell3530.100.674730.000000.00000
10492022.11.15 12:00modify3530.100.674730.687730.66673
10502022.11.15 16:00sell3540.100.677390.000000.00000
10512022.11.15 16:00modify3540.100.677390.690390.66939
10522022.11.15 20:00sell3550.100.677160.000000.00000
10532022.11.15 20:00modify3550.100.677160.690160.66916
10542022.11.16 00:00sell3560.100.676890.000000.00000
10552022.11.16 00:00modify3560.100.676890.689890.66889
10562022.11.16 04:00sell3570.100.674360.000000.00000
10572022.11.16 04:00modify3570.100.674360.687360.66636
10582022.11.16 08:00sell3580.100.677810.000000.00000
10592022.11.16 08:00modify3580.100.677810.690810.66981
10602022.11.16 12:00sell3590.100.676920.000000.00000
10612022.11.16 12:00modify3590.100.676920.689920.66892
10622022.11.16 16:00sell3600.100.675220.000000.00000
10632022.11.16 16:00modify3600.100.675220.688220.66722
10642022.11.16 20:00sell3610.100.673910.000000.00000
10652022.11.16 20:00modify3610.100.673910.686910.66591
10662022.11.17 00:00sell3620.100.673830.000000.00000
10672022.11.17 00:00modify3620.100.673830.686830.66583
10682022.11.17 04:00sell3630.100.670940.000000.00000
10692022.11.17 04:00modify3630.100.670940.683940.66294
10702022.11.17 09:35t/p3580.100.669810.690810.6698180.488044.13
10712022.11.17 09:38t/p3540.100.669390.690390.6693980.648124.77
10722022.11.17 09:55t/p3550.100.669160.690160.6691680.648205.42
10732022.11.17 10:20t/p3590.100.668920.689920.6689280.488285.90
10742022.11.17 10:21t/p3560.100.668890.689890.6688980.488366.39
10752022.11.17 10:36t/p3520.100.668080.689080.6680880.648447.03
10762022.11.17 10:50t/p3600.100.667220.688220.6672280.488527.51
10772022.11.17 11:40t/p3530.100.666730.687730.6667380.648608.16
10782022.11.17 12:00sell3640.100.667890.000000.00000
10792022.11.17 12:00modify3640.100.667890.680890.65989
10802022.11.17 12:35t/p3570.100.666360.687360.6663680.488688.64
10812022.11.17 12:38t/p3610.100.665910.686910.6659180.488769.13
10822022.11.17 12:38t/p3620.100.665830.686830.6658380.008849.13
10832022.11.17 13:07t/p3490.100.663910.684910.6639180.818929.93
10842022.11.17 16:00sell3650.100.665030.000000.00000
10852022.11.17 16:00modify3650.100.665030.678030.65703
10862022.11.17 20:00sell3660.100.668410.000000.00000
10872022.11.17 20:00modify3660.100.668410.681410.66041
10882022.11.18 00:00sell3670.100.668670.000000.00000
10892022.11.18 00:00modify3670.100.668670.681670.66067
10902022.11.18 04:00sell3680.100.671390.000000.00000
10912022.11.18 04:00modify3680.100.671390.684390.66339
10922022.11.18 08:00sell3690.100.671230.000000.00000
10932022.11.18 08:00modify3690.100.671230.684230.66323
10942022.11.18 12:00sell3700.100.670910.000000.00000
10952022.11.18 12:00modify3700.100.670910.683910.66291
10962022.11.18 16:00sell3710.100.669140.000000.00000
10972022.11.18 16:00modify3710.100.669140.682140.66114
10982022.11.18 20:00sell3720.100.667460.000000.00000
10992022.11.18 20:00modify3720.100.667460.680460.65946
11002022.11.21 00:00sell3730.100.668250.000000.00000
11012022.11.21 00:00modify3730.100.668250.681250.66025
11022022.11.21 04:00sell3740.100.665610.000000.00000
11032022.11.21 04:00modify3740.100.665610.678610.65761
11042022.11.21 08:00sell3750.100.663550.000000.00000
11052022.11.21 08:00modify3750.100.663550.676550.65555
11062022.11.21 08:37t/p3680.100.663390.684390.6633980.169010.09
11072022.11.21 08:39t/p3690.100.663230.684230.6632380.169090.25
11082022.11.21 08:52t/p3630.100.662940.683940.6629480.329170.58
11092022.11.21 08:52t/p3700.100.662910.683910.6629180.169250.74
11102022.11.21 08:52t/p3480.100.662880.683880.6628881.139331.87
11112022.11.21 09:13t/p3510.100.662130.683130.6621380.979412.83
11122022.11.21 09:34t/p3460.100.661490.682490.6614981.139493.96
11132022.11.21 09:37t/p3440.100.661420.682420.6614281.139575.09
11142022.11.21 09:42t/p3450.100.661170.682170.6611781.139656.22
11152022.11.21 09:42t/p3500.100.661170.682170.6611780.979737.19
11162022.11.21 09:42t/p3710.100.661140.682140.6611480.169817.35
11172022.11.21 12:00sell3760.100.661760.000000.00000
11182022.11.21 12:00modify3760.100.661760.674760.65376
11192022.11.21 15:34t/p3670.100.660670.681670.6606780.169897.51
11202022.11.21 15:45t/p3660.100.660410.681410.6604180.329977.83
11212022.11.21 15:47t/p3730.100.660250.681250.6602580.0010057.83
11222022.11.21 15:50t/p3640.100.659890.680890.6598980.3210138.15
11232022.11.21 15:53t/p3470.100.659470.680470.6594781.1310219.28
11242022.11.21 15:53t/p3720.100.659460.680460.6594680.1610299.44
11252022.11.21 16:00close3760.100.659350.674760.6537624.1010323.54
11262022.11.21 16:00close3750.100.659350.676550.6555542.0010365.54
11272022.11.21 16:00close3740.100.659350.678610.6576162.6010428.14
11282022.11.21 16:00close3650.100.659350.678030.6570357.1210485.27
11292022.11.21 20:00buy3770.100.660060.000000.00000
11302022.11.21 20:00modify3770.100.660060.647060.66806
11312022.11.22 00:00buy3780.100.660970.000000.00000
11322022.11.22 00:00modify3780.100.660970.647970.66897
11332022.11.22 04:00buy3790.100.661670.000000.00000
11342022.11.22 04:00modify3790.100.661670.648670.66967
11352022.11.22 08:00buy3800.100.662080.000000.00000
11362022.11.22 08:00modify3800.100.662080.649080.67008
11372022.11.22 12:00buy3810.100.664360.000000.00000
11382022.11.22 12:00modify3810.100.664360.651360.67236
11392022.11.22 16:00buy3820.100.663840.000000.00000
11402022.11.22 16:00modify3820.100.663840.650840.67184
11412022.11.22 20:00buy3830.100.664520.000000.00000
11422022.11.22 20:00modify3830.100.664520.651520.67252
11432022.11.23 00:00buy3840.100.665140.000000.00000
11442022.11.23 00:00modify3840.100.665140.652140.67314
11452022.11.23 04:00buy3850.100.664100.000000.00000
11462022.11.23 04:00modify3850.100.664100.651100.67210
11472022.11.23 08:00buy3860.100.666590.000000.00000
11482022.11.23 08:00modify3860.100.666590.653590.67459
11492022.11.23 12:00buy3870.100.664850.000000.00000
11502022.11.23 12:00modify3870.100.664850.651850.67285
11512022.11.23 14:45t/p3770.100.668060.647060.6680679.2410564.51
11522022.11.23 14:46t/p3780.100.668970.647970.6689779.6210644.13
11532022.11.23 14:51t/p3790.100.669670.648670.6696779.6210723.75
11542022.11.23 14:52t/p3800.100.670080.649080.6700879.6210803.37
11552022.11.23 15:55t/p3820.100.671840.650840.6718479.6210882.99
11562022.11.23 15:56t/p3850.100.672100.651100.6721080.0010962.99
11572022.11.23 16:00buy3880.100.672520.000000.00000
11582022.11.23 16:00modify3880.100.672520.659520.68052
11592022.11.23 19:01t/p3810.100.672360.651360.6723679.6211042.61
11602022.11.23 19:01t/p3830.100.672520.651520.6725279.6211122.24
11612022.11.23 19:03t/p3870.100.672850.651850.6728580.0011202.24
11622022.11.23 19:03t/p3840.100.673140.652140.6731480.0011282.24
11632022.11.23 20:00buy3890.100.673580.000000.00000
11642022.11.23 20:00modify3890.100.673580.660580.68158
11652022.11.23 23:59t/p3860.100.674590.653590.6745980.0011362.24
11662022.11.24 00:00buy3900.100.674840.000000.00000
11672022.11.24 00:00modify3900.100.674840.661840.68284
11682022.11.24 04:00buy3910.100.676860.000000.00000
11692022.11.24 04:00modify3910.100.676860.663860.68486
11702022.11.24 08:00buy3920.100.674850.000000.00000
11712022.11.24 08:00modify3920.100.674850.661850.68285
11722022.11.24 12:00buy3930.100.675380.000000.00000
11732022.11.24 12:00modify3930.100.675380.662380.68338
11742022.11.24 16:00buy3940.100.677240.000000.00000
11752022.11.24 16:00modify3940.100.677240.664240.68524
11762022.11.24 20:00buy3950.100.676890.000000.00000
11772022.11.24 20:00modify3950.100.676890.663890.68489
11782022.11.25 00:00buy3960.100.676770.000000.00000
11792022.11.25 00:00modify3960.100.676770.663770.68477
11802022.11.25 04:00buy3970.100.677230.000000.00000
11812022.11.25 04:00modify3970.100.677230.664230.68523
11822022.11.25 08:00buy3980.100.675690.000000.00000
11832022.11.25 08:00modify3980.100.675690.662690.68369
11842022.11.25 12:00buy3990.100.673980.000000.00000
11852022.11.25 12:00modify3990.100.673980.660980.68198
11862022.11.25 16:00buy4000.100.675070.000000.00000
11872022.11.25 16:00modify4000.100.675070.662070.68307
11882022.11.25 20:00buy4010.100.674740.000000.00000
11892022.11.25 20:00modify4010.100.674740.661740.68274
11902022.11.28 00:00buy4020.100.671360.000000.00000
11912022.11.28 00:00modify4020.100.671360.658360.67936
11922022.11.28 04:00buy4030.100.668770.000000.00000
11932022.11.28 04:00modify4030.100.668770.655770.67677
11942022.11.28 08:00buy4040.100.668440.000000.00000
11952022.11.28 08:00modify4040.100.668440.655440.67644
11962022.11.28 12:00buy4050.100.671410.000000.00000
11972022.11.28 12:00modify4050.100.671410.658410.67941
11982022.11.28 16:00buy4060.100.669280.000000.00000
11992022.11.28 16:00modify4060.100.669280.656280.67728
12002022.11.28 20:00buy4070.100.664880.000000.00000
12012022.11.28 20:00modify4070.100.664880.651880.67288
12022022.11.28 20:15s/l3940.100.664240.664240.68524-130.7611231.48
12032022.11.28 20:15s/l3970.100.664230.664230.68523-130.3811101.10
12042022.11.29 00:00buy4080.100.665390.000000.00000
12052022.11.29 00:00modify4080.100.665390.652390.67339
12062022.11.29 04:00buy4090.100.670590.000000.00000
12072022.11.29 04:00modify4090.100.670590.657590.67859
12082022.11.29 08:20t/p4070.100.672880.651880.6728879.6211180.72
12092022.11.29 08:32t/p4080.100.673390.652390.6733980.0011260.72
12102022.11.29 12:00buy4100.100.674920.000000.00000
12112022.11.29 12:00modify4100.100.674920.661920.68292
12122022.11.29 16:00buy4110.100.671220.000000.00000
12132022.11.29 16:00modify4110.100.671220.658220.67922
12142022.11.30 18:59t/p4040.100.676440.655440.6764479.2411339.96
12152022.11.30 19:00t/p4030.100.676770.655770.6767779.2411419.21
12162022.11.30 19:05t/p4060.100.677280.656280.6772879.2411498.45
12172022.11.30 19:19t/p4090.100.678590.657590.6785979.6211578.07
12182022.11.30 20:00buy4120.100.679170.000000.00000
12192022.11.30 20:00modify4120.100.679170.666170.68717
12202022.11.30 20:10t/p4110.100.679220.658220.6792279.6211657.69
12212022.11.30 20:11t/p4020.100.679360.658360.6793679.2411736.93
12222022.11.30 20:11t/p4050.100.679410.658410.6794179.2411816.18
12232022.12.01 00:00buy4130.100.680170.000000.00000
12242022.12.01 00:00modify4130.100.680170.667170.68817
12252022.12.01 00:02t/p3880.100.680520.659520.6805276.2111892.39
12262022.12.01 01:08t/p3890.100.681580.660580.6815876.2111968.60
12272022.12.01 04:00buy4140.100.680770.000000.00000
12282022.12.01 04:00modify4140.100.680770.667770.68877
12292022.12.01 05:36t/p3990.100.681980.660980.6819877.7312046.33
12302022.12.01 05:44t/p4010.100.682740.661740.6827477.7312124.05
12312022.12.01 06:27t/p3900.100.682840.661840.6828477.3512201.40
12322022.12.01 06:27t/p3920.100.682850.661850.6828577.3512278.75
12332022.12.01 06:50t/p4100.100.682920.661920.6829278.4812357.24
12342022.12.01 06:51t/p4000.100.683070.662070.6830777.7312434.96
12352022.12.01 07:00t/p3930.100.683380.662380.6833877.3512512.31
12362022.12.01 07:19t/p3980.100.683690.662690.6836977.7312590.04
12372022.12.01 08:00buy4150.100.680820.000000.00000
12382022.12.01 08:00modify4150.100.680820.667820.68882
12392022.12.01 12:00buy4160.100.680180.000000.00000
12402022.12.01 12:00modify4160.100.680180.667180.68818
12412022.12.01 16:00buy4170.100.681250.000000.00000
12422022.12.01 16:00modify4170.100.681250.668250.68925
12432022.12.01 20:00buy4180.100.682100.000000.00000
12442022.12.01 20:00modify4180.100.682100.669100.69010
12452022.12.02 00:00buy4190.100.681270.000000.00000
12462022.12.02 00:00modify4190.100.681270.668270.68927
12472022.12.02 04:00buy4200.100.681730.000000.00000
12482022.12.02 04:00modify4200.100.681730.668730.68973
12492022.12.02 08:00buy4210.100.682230.000000.00000
12502022.12.02 08:00modify4210.100.682230.669230.69023
12512022.12.02 12:00buy4220.100.682200.000000.00000
12522022.12.02 12:00modify4220.100.682200.669200.69020
12532022.12.02 16:00buy4230.100.677560.000000.00000
12542022.12.02 16:00modify4230.100.677560.664560.68556
12552022.12.02 20:00buy4240.100.681170.000000.00000
12562022.12.02 20:00modify4240.100.681170.668170.68917
12572022.12.05 00:00buy4250.100.681480.000000.00000
12582022.12.05 00:00modify4250.100.681480.668480.68948
12592022.12.05 03:09t/p3960.100.684770.663770.6847776.9712667.01
12602022.12.05 03:18t/p3910.100.684860.663860.6848676.5912743.60
12612022.12.05 03:53t/p3950.100.684890.663890.6848976.5912820.19
12622022.12.05 04:00buy4260.100.685020.000000.00000
12632022.12.05 04:00modify4260.100.685020.672020.69302
12642022.12.05 08:00buy4270.100.680820.000000.00000
12652022.12.05 08:00modify4270.100.680820.667820.68882
12662022.12.05 12:00buy4280.100.680780.000000.00000
12672022.12.05 12:00modify4280.100.680780.667780.68878
12682022.12.05 16:00buy4290.100.675000.000000.00000
12692022.12.05 16:00modify4290.100.675000.662000.68300
12702022.12.05 16:46s/l4260.100.672020.672020.69302-130.0012690.19
12712022.12.05 19:45s/l4210.100.669230.669230.69023-130.3812559.81
12722022.12.05 19:46s/l4220.100.669200.669200.69020-130.3812429.43
12732022.12.05 19:47s/l4180.100.669100.669100.69010-130.7612298.68
12742022.12.05 20:00buy4300.100.669860.000000.00000
12752022.12.05 20:00modify4300.100.669860.656860.67786
12762022.12.05 20:29s/l4200.100.668730.668730.68973-130.3812168.30
12772022.12.06 00:00buy4310.100.670920.000000.00000
12782022.12.06 00:00modify4310.100.670920.657920.67892
12792022.12.06 04:00buy4320.100.672520.000000.00000
12802022.12.06 04:00modify4320.100.672520.659520.68052
12812022.12.06 08:00buy4330.100.673100.000000.00000
12822022.12.06 08:00modify4330.100.673100.660100.68110
12832022.12.06 12:00buy4340.100.673060.000000.00000
12842022.12.06 12:00modify4340.100.673060.660060.68106
12852022.12.06 16:00buy4350.100.670300.000000.00000
12862022.12.06 16:00modify4350.100.670300.657300.67830
12872022.12.06 18:15s/l4250.100.668480.668480.68948-130.3812037.92
12882022.12.06 18:26s/l4170.100.668250.668250.68925-131.1411906.78
12892022.12.06 18:26s/l4190.100.668270.668270.68927-130.7611776.02
12902022.12.06 18:26s/l4240.100.668170.668170.68917-130.7611645.27
12912022.12.06 20:00buy4360.100.668890.000000.00000
12922022.12.06 20:00modify4360.100.668890.655890.67689
12932022.12.07 00:00buy4370.100.670050.000000.00000
12942022.12.07 00:00modify4370.100.670050.657050.67805
12952022.12.07 04:00buy4380.100.669680.000000.00000
12962022.12.07 04:00modify4380.100.669680.656680.67768
12972022.12.07 07:15s/l4150.100.667820.667820.68882-131.5211513.75
12982022.12.07 07:15s/l4270.100.667820.667820.68882-130.7611382.99
12992022.12.07 07:15s/l4140.100.667770.667770.68877-131.5211251.48
13002022.12.07 07:15s/l4280.100.667780.667780.68878-130.7611120.72
13012022.12.07 08:00buy4390.100.669760.000000.00000
13022022.12.07 08:00modify4390.100.669760.656760.67776
13032022.12.07 09:42s/l4160.100.667180.667180.68818-131.5210989.21
13042022.12.07 09:42s/l4130.100.667170.667170.68817-131.5210857.69
13052022.12.07 12:00buy4400.100.667310.000000.00000
13062022.12.07 12:00modify4400.100.667310.654310.67531
13072022.12.07 16:00buy4410.100.672890.000000.00000
13082022.12.07 16:00modify4410.100.672890.659890.68089
13092022.12.07 20:00buy4420.100.673340.000000.00000
13102022.12.07 20:00modify4420.100.673340.660340.68134
13112022.12.08 00:00buy4430.100.672760.000000.00000
13122022.12.08 00:00modify4430.100.672760.659760.68076
13132022.12.08 04:00buy4440.100.671920.000000.00000
13142022.12.08 04:00modify4440.100.671920.658920.67992
13152022.12.08 08:00buy4450.100.673230.000000.00000
13162022.12.08 08:00modify4450.100.673230.660230.68123
13172022.12.08 12:00buy4460.100.673160.000000.00000
13182022.12.08 12:00modify4460.100.673160.660160.68116
13192022.12.08 13:21t/p4400.100.675310.654310.6753178.8610936.56
13202022.12.08 13:36t/p4360.100.676890.655890.6768978.4811015.04
13212022.12.08 15:25t/p4380.100.677680.656680.6776878.8611093.90
13222022.12.08 15:25t/p4390.100.677760.656760.6777678.8611172.77
13232022.12.08 15:37t/p4300.100.677860.656860.6778678.1111250.87
13242022.12.08 16:00buy4470.100.676550.000000.00000
13252022.12.08 16:00modify4470.100.676550.663550.68455
13262022.12.08 20:00buy4480.100.677350.000000.00000
13272022.12.08 20:00modify4480.100.677350.664350.68535
13282022.12.09 00:00buy4490.100.677730.000000.00000
13292022.12.09 00:00modify4490.100.677730.664730.68573
13302022.12.09 01:12t/p4370.100.678050.657050.6780578.4811329.36
13312022.12.09 01:12t/p4350.100.678300.657300.6783078.1111407.46
13322022.12.09 01:14t/p4310.100.678920.657920.6789278.1111485.57
13332022.12.09 01:33t/p4440.100.679920.658920.6799279.6211565.19
13342022.12.09 04:00close4490.100.679230.664730.6857315.0011580.19
13352022.12.09 04:00close4480.100.679230.664350.6853518.4211598.61
13362022.12.09 04:00close4470.100.679230.663550.6845526.4211625.03
13372022.12.09 04:00close4460.100.679230.660160.6811660.3211685.36
13382022.12.09 04:00close4450.100.679230.660230.6812359.6211744.98
13392022.12.09 04:00close4430.100.679230.659760.6807664.3211809.30
13402022.12.09 04:00close4420.100.679230.660340.6813457.3811866.68
13412022.12.09 04:00close4410.100.679230.659890.6808961.8811928.57
13422022.12.09 04:00close4340.100.679230.660060.6810659.8111988.37
13432022.12.09 04:00close4330.100.679230.660100.6811059.4112047.78
13442022.12.09 04:00close4320.100.679230.659520.6805265.2112112.99
13452022.12.09 04:00close4290.100.679230.662000.6830040.0312153.01
13462022.12.09 04:00close4230.100.679230.664560.6855614.0512167.06
13472022.12.09 04:00close4120.100.679230.666170.68717-3.5712163.50
13482022.12.09 08:00sell4500.100.677120.000000.00000
13492022.12.09 08:00modify4500.100.677120.690120.66912
13502022.12.09 12:00sell4510.100.678670.000000.00000
13512022.12.09 12:00modify4510.100.678670.691670.67067
13522022.12.09 16:00sell4520.100.679380.000000.00000
13532022.12.09 16:00modify4520.100.679380.692380.67138
13542022.12.09 20:00sell4530.100.680250.000000.00000
13552022.12.09 20:00modify4530.100.680250.693250.67225
13562022.12.12 00:00sell4540.100.677820.000000.00000
13572022.12.12 00:00modify4540.100.677820.690820.66982
13582022.12.12 04:00sell4550.100.677320.000000.00000
13592022.12.12 04:00modify4550.100.677320.690320.66932
13602022.12.12 08:00sell4560.100.678050.000000.00000
13612022.12.12 08:00modify4560.100.678050.691050.67005
13622022.12.12 12:00sell4570.100.676790.000000.00000
13632022.12.12 12:00modify4570.100.676790.689790.66879
13642022.12.12 16:00sell4580.100.674150.000000.00000
13652022.12.12 16:00modify4580.100.674150.687150.66615
13662022.12.12 20:00sell4590.100.674080.000000.00000
13672022.12.12 20:00modify4590.100.674080.687080.66608
13682022.12.13 00:00sell4600.100.675120.000000.00000
13692022.12.13 00:00modify4600.100.675120.688120.66712
13702022.12.13 04:00sell4610.100.674280.000000.00000
13712022.12.13 04:00modify4610.100.674280.687280.66628
13722022.12.13 08:00sell4620.100.677630.000000.00000
13732022.12.13 08:00modify4620.100.677630.690630.66963
13742022.12.13 12:00sell4630.100.676790.000000.00000
13752022.12.13 12:00modify4630.100.676790.689790.66879
13762022.12.13 13:32s/l4590.100.687080.687080.66608-129.8412033.66
13772022.12.13 13:32s/l4580.100.687150.687150.66615-129.8411903.82
13782022.12.13 13:32s/l4610.100.687280.687280.66628-130.0011773.82
13792022.12.13 14:12s/l4600.100.688120.688120.66712-130.0011643.82
13802022.12.13 16:00sell4640.100.687680.000000.00000
13812022.12.13 16:00modify4640.100.687680.700680.67968
13822022.12.13 20:00sell4650.100.685730.000000.00000
13832022.12.13 20:00modify4650.100.685730.698730.67773
13842022.12.14 00:00sell4660.100.684100.000000.00000
13852022.12.14 00:00modify4660.100.684100.697100.67610
13862022.12.14 04:00sell4670.100.682880.000000.00000
13872022.12.14 04:00modify4670.100.682880.695880.67488
13882022.12.14 08:00sell4680.100.685080.000000.00000
13892022.12.14 08:00modify4680.100.685080.698080.67708
13902022.12.14 12:00sell4690.100.686220.000000.00000
13912022.12.14 12:00modify4690.100.686220.699220.67822
13922022.12.14 16:00sell4700.100.686480.000000.00000
13932022.12.14 16:00modify4700.100.686480.699480.67848
13942022.12.14 20:00sell4710.100.684880.000000.00000
13952022.12.14 20:00modify4710.100.684880.697880.67688
13962022.12.15 00:00sell4720.100.685660.000000.00000
13972022.12.15 00:00modify4720.100.685660.698660.67766
13982022.12.15 04:00sell4730.100.683720.000000.00000
13992022.12.15 04:00modify4730.100.683720.696720.67572
14002022.12.15 08:39t/p4640.100.679680.700680.6796880.6411724.46
14012022.12.15 09:00t/p4700.100.678480.699480.6784880.4811804.95
14022022.12.15 09:02t/p4690.100.678220.699220.6782280.4811885.43
14032022.12.15 09:02t/p4650.100.677730.698730.6777380.6411966.07
14042022.12.15 09:02t/p4720.100.677660.698660.6776680.0012046.07
14052022.12.15 09:14t/p4680.100.677080.698080.6770880.4812126.56
14062022.12.15 09:15t/p4710.100.676880.697880.6768880.4812207.04
14072022.12.15 11:01t/p4660.100.676100.697100.6761080.4812287.53
14082022.12.15 11:05t/p4730.100.675720.696720.6757280.0012367.53
14092022.12.15 12:00sell4740.100.676430.000000.00000
14102022.12.15 12:00modify4740.100.676430.689430.66843
14112022.12.15 14:46t/p4670.100.674880.695880.6748880.4812448.01
14122022.12.15 15:10t/p4530.100.672250.693250.6722580.9712528.98
14132022.12.15 15:26t/p4520.100.671380.692380.6713880.9712609.94
14142022.12.15 16:00close4740.100.672500.689430.6684339.3012649.24
14152022.12.15 16:00close4630.100.672500.689790.6687943.5412692.79
14162022.12.15 16:00close4620.100.672500.690630.6696351.9412744.73
14172022.12.15 16:00close4570.100.672500.689790.6687943.7112788.44
14182022.12.15 16:00close4560.100.672500.691050.6700556.3112844.75
14192022.12.15 16:00close4550.100.672500.690320.6693249.0112893.75
14202022.12.15 16:00close4540.100.672500.690820.6698254.0112947.76
14212022.12.15 16:00close4510.100.672500.691670.6706762.6713010.43
14222022.12.15 16:00close4500.100.672500.690120.6691247.1713057.59
14232022.12.16 00:00buy4750.100.670800.000000.00000
14242022.12.16 00:00modify4750.100.670800.657800.67880
14252022.12.16 04:00buy4760.100.671990.000000.00000
14262022.12.16 04:00modify4760.100.671990.658990.67999
14272022.12.16 08:00buy4770.100.669620.000000.00000
14282022.12.16 08:00modify4770.100.669620.656620.67762
14292022.12.16 12:00buy4780.100.670060.000000.00000
14302022.12.16 12:00modify4780.100.670060.657060.67806
14312022.12.16 16:00buy4790.100.668220.000000.00000
14322022.12.16 16:00modify4790.100.668220.655220.67622
14332022.12.16 20:00buy4800.100.669590.000000.00000
14342022.12.16 20:00modify4800.100.669590.656590.67759
14352022.12.19 00:00buy4810.100.668980.000000.00000
14362022.12.19 00:00modify4810.100.668980.655980.67698
14372022.12.19 04:00buy4820.100.671470.000000.00000
14382022.12.19 04:00modify4820.100.671470.658470.67947
14392022.12.19 08:00buy4830.100.671710.000000.00000
14402022.12.19 08:00modify4830.100.671710.658710.67971
14412022.12.19 12:00buy4840.100.670710.000000.00000
14422022.12.19 12:00modify4840.100.670710.657710.67871
14432022.12.19 16:00buy4850.100.670240.000000.00000
14442022.12.19 16:00modify4850.100.670240.657240.67824
14452022.12.19 20:00buy4860.100.669810.000000.00000
14462022.12.19 20:00modify4860.100.669810.656810.67781
14472022.12.20 00:00buy4870.100.670780.000000.00000
14482022.12.20 00:00modify4870.100.670780.657780.67878
14492022.12.20 04:00buy4880.100.667160.000000.00000
14502022.12.20 04:00modify4880.100.667160.654160.67516
14512022.12.20 08:00buy4890.100.665740.000000.00000
14522022.12.20 08:00modify4890.100.665740.652740.67374
14532022.12.20 12:00buy4900.100.668270.000000.00000
14542022.12.20 12:00modify4900.100.668270.655270.67627
14552022.12.20 16:00buy4910.100.666800.000000.00000
14562022.12.20 16:00modify4910.100.666800.653800.67480
14572022.12.20 20:00buy4920.100.668040.000000.00000
14582022.12.20 20:00modify4920.100.668040.655040.67604
14592022.12.21 00:00buy4930.100.669030.000000.00000
14602022.12.21 00:00modify4930.100.669030.656030.67703
14612022.12.21 04:00buy4940.100.666690.000000.00000
14622022.12.21 04:00modify4940.100.666690.653690.67469
14632022.12.22 02:10t/p4890.100.673740.652740.6737478.4813136.08
14642022.12.22 03:18t/p4940.100.674690.653690.6746978.8613214.94
14652022.12.22 03:18t/p4910.100.674800.653800.6748078.4813293.43
14662022.12.22 03:51t/p4880.100.675160.654160.6751678.4813371.91
14672022.12.22 04:00buy4950.100.675940.000000.00000
14682022.12.22 04:00modify4950.100.675940.662940.68394
14692022.12.22 04:12t/p4920.100.676040.655040.6760478.4813450.40
14702022.12.22 04:16t/p4790.100.676220.655220.6762277.7313528.12
14712022.12.22 04:16t/p4900.100.676270.655270.6762778.4813606.61
14722022.12.22 08:00buy4960.100.676490.000000.00000
14732022.12.22 08:00modify4960.100.676490.663490.68449
14742022.12.22 12:00buy4970.100.673550.000000.00000
14752022.12.22 12:00modify4970.100.673550.660550.68155
14762022.12.22 16:00buy4980.100.668230.000000.00000
14772022.12.22 16:00modify4980.100.668230.655230.67623
14782022.12.22 20:00buy4990.100.666050.000000.00000
14792022.12.22 20:00modify4990.100.666050.653050.67405
14802022.12.23 00:00buy5000.100.667860.000000.00000
14812022.12.23 00:00modify5000.100.667860.654860.67586
14822022.12.23 04:00buy5010.100.669160.000000.00000
14832022.12.23 04:00modify5010.100.669160.656160.67716
14842022.12.26 23:23t/p4990.100.674050.653050.6740579.2413685.85
14852022.12.27 00:00buy5020.100.674630.000000.00000
14862022.12.27 00:00modify5020.100.674630.661630.68263
14872022.12.27 05:58t/p5000.100.675860.654860.6758679.2413765.09
14882022.12.27 06:44t/p4980.100.676230.655230.6762378.8613843.96
14892022.12.27 06:55t/p4810.100.676980.655980.6769876.9713920.93
14902022.12.27 06:55t/p4930.100.677030.656030.6770377.7313998.65
14912022.12.27 06:56t/p5010.100.677160.656160.6771679.2414077.90
14922022.12.27 08:00buy5030.100.676410.000000.00000
14932022.12.27 08:00modify5030.100.676410.663410.68441
14942022.12.27 12:00buy5040.100.674130.000000.00000
14952022.12.27 12:00modify5040.100.674130.661130.68213
14962022.12.27 16:00buy5050.100.674490.000000.00000
14972022.12.27 16:00modify5050.100.674490.661490.68249
14982022.12.27 20:00buy5060.100.673610.000000.00000
14992022.12.27 20:00modify5060.100.673610.660610.68161
15002022.12.28 00:00buy5070.100.673110.000000.00000
15012022.12.28 00:00modify5070.100.673110.660110.68111
15022022.12.28 11:04t/p4800.100.677590.656590.6775976.2114154.11
15032022.12.28 11:04t/p4770.100.677620.656620.6776276.2114230.32
15042022.12.28 11:04t/p4860.100.677810.656810.6778176.5914306.91
15052022.12.28 11:05t/p4780.100.678060.657060.6780676.2114383.12
15062022.12.28 11:12t/p4850.100.678240.657240.6782476.5914459.72
15072022.12.28 11:31t/p4840.100.678710.657710.6787176.5914536.31
15082022.12.28 11:31t/p4870.100.678780.657780.6787876.9714613.28
15092022.12.28 11:31t/p4750.100.678800.657800.6788076.2114689.49
15102022.12.28 12:00buy5080.100.678900.000000.00000
15112022.12.28 12:00modify5080.100.678900.665900.68690
15122022.12.28 12:31t/p4820.100.679470.658470.6794776.5914766.08
15132022.12.28 12:48t/p4830.100.679710.658710.6797176.5914842.67
15142022.12.28 13:02t/p4760.100.679990.658990.6799976.2114918.88
15152022.12.28 16:00buy5090.100.675740.000000.00000
15162022.12.28 16:00modify5090.100.675740.662740.68374
15172022.12.28 20:00buy5100.100.674700.000000.00000
15182022.12.28 20:00modify5100.100.674700.661700.68270
15192022.12.29 00:00buy5110.100.674940.000000.00000
15202022.12.29 00:00modify5110.100.674940.661940.68294
15212022.12.29 04:00buy5120.100.674890.000000.00000
15222022.12.29 04:00modify5120.100.674890.661890.68289
15232022.12.29 08:00buy5130.100.673000.000000.00000
15242022.12.29 08:00modify5130.100.673000.660000.68100
15252022.12.29 12:00buy5140.100.671710.000000.00000
15262022.12.29 12:00modify5140.100.671710.658710.67971
15272022.12.29 16:00buy5150.100.676600.000000.00000
15282022.12.29 16:00modify5150.100.676600.663600.68460
15292022.12.29 20:00buy5160.100.678860.000000.00000
15302022.12.29 20:00modify5160.100.678860.665860.68686
15312022.12.30 00:00buy5170.100.676830.000000.00000
15322022.12.30 00:00modify5170.100.676830.663830.68483
15332022.12.30 04:00buy5180.100.677420.000000.00000
15342022.12.30 04:00modify5180.100.677420.664420.68542
15352022.12.30 08:46t/p5140.100.679710.658710.6797179.6214998.50
15362022.12.30 12:00buy5190.100.680050.000000.00000
15372022.12.30 12:00modify5190.100.680050.667050.68805
15382022.12.30 17:29t/p5130.100.681000.660000.6810079.6215078.12
15392022.12.30 17:29t/p5070.100.681110.660110.6811178.4815156.61
15402022.12.30 17:36t/p4970.100.681550.660550.6815576.9715233.58
15412022.12.30 17:59t/p5060.100.681610.660610.6816178.1115311.69
15422022.12.30 20:00buy5200.100.681120.000000.00000
15432022.12.30 20:00modify5200.100.681120.668120.68912
15442023.01.02 00:00buy5210.100.681540.000000.00000
15452023.01.02 00:00modify5210.100.681540.668540.68954
15462023.01.02 04:00buy5220.100.680340.000000.00000
15472023.01.02 04:00modify5220.100.680340.667340.68834
15482023.01.02 08:00buy5230.100.680070.000000.00000
15492023.01.02 08:00modify5230.100.680070.667070.68807
15502023.01.03 03:22t/p5040.100.682130.661130.6821377.3515389.03
15512023.01.03 03:26t/p5050.100.682490.661490.6824977.3515466.38
15522023.01.03 03:27t/p5020.100.682630.661630.6826377.3515543.73
15532023.01.03 03:34t/p5100.100.682700.661700.6827077.7315621.46
15542023.01.03 03:39t/p5120.100.682890.661890.6828978.8615700.32
15552023.01.03 03:39t/p5110.100.682940.661940.6829478.8615779.19
15562023.01.03 04:00buy5240.100.683370.000000.00000
15572023.01.03 04:00modify5240.100.683370.670370.69137
15582023.01.03 08:00buy5250.100.678960.000000.00000
15592023.01.03 08:00modify5250.100.678960.665960.68696
15602023.01.03 09:01s/l5240.100.670370.670370.69137-130.0015649.19
15612023.01.03 12:00buy5260.100.670060.000000.00000
15622023.01.03 12:00modify5260.100.670060.657060.67806
15632023.01.03 16:00buy5270.100.674570.000000.00000
15642023.01.03 16:00modify5270.100.674570.661570.68257
15652023.01.03 20:00buy5280.100.673840.000000.00000
15662023.01.03 20:00modify5280.100.673840.660840.68184
15672023.01.04 00:00buy5290.100.672780.000000.00000
15682023.01.04 00:00modify5290.100.672780.659780.68078
15692023.01.04 03:58t/p5260.100.678060.657060.6780679.6215728.81
15702023.01.04 04:00buy5300.100.678520.000000.00000
15712023.01.04 04:00modify5300.100.678520.665520.68652
15722023.01.04 04:58t/p5290.100.680780.659780.6807880.0015808.81
15732023.01.04 07:11t/p5280.100.681840.660840.6818479.6215888.43
15742023.01.04 07:30t/p5270.100.682570.661570.6825779.6215968.05
15752023.01.04 07:38t/p5090.100.683740.662740.6837477.3516045.40
15762023.01.04 07:38t/p4950.100.683940.662940.6839475.8316121.23
15772023.01.04 07:43t/p5030.100.684410.663410.6844176.9716198.20
15782023.01.04 07:44t/p4960.100.684490.663490.6844975.8316274.03
15792023.01.04 07:44t/p5150.100.684600.663600.6846078.4816352.52
15802023.01.04 07:56t/p5170.100.684830.663830.6848378.8616431.38
15812023.01.04 08:00buy5310.100.684420.000000.00000
15822023.01.04 08:00modify5310.100.684420.671420.69242
15832023.01.04 08:13t/p5180.100.685420.664420.6854278.8616510.25
15842023.01.04 08:14t/p5300.100.686520.665520.6865280.0016590.25
15852023.01.04 08:14t/p5160.100.686860.665860.6868678.4816668.73
15862023.01.04 08:14t/p5080.100.686900.665900.6869077.3516746.08
15872023.01.04 08:15t/p5250.100.686960.665960.6869679.6216825.70
15882023.01.04 09:22t/p5190.100.688050.667050.6880578.8616904.56
15892023.01.04 09:22t/p5230.100.688070.667070.6880779.2416983.81
15902023.01.04 09:22t/p5220.100.688340.667340.6883479.2417063.05
15912023.01.04 12:00buy5320.100.687430.000000.00000
15922023.01.04 12:00modify5320.100.687430.674430.69543
15932023.01.04 16:00buy5330.100.685600.000000.00000
15942023.01.04 16:00modify5330.100.685600.672600.69360
15952023.01.04 20:00buy5340.100.684170.000000.00000
15962023.01.04 20:00modify5340.100.684170.671170.69217
15972023.01.05 00:00buy5350.100.683120.000000.00000
15982023.01.05 00:00modify5350.100.683120.670120.69112
15992023.01.05 04:00buy5360.100.680470.000000.00000
16002023.01.05 04:00modify5360.100.680470.667470.68847
16012023.01.05 08:00buy5370.100.681170.000000.00000
16022023.01.05 08:00modify5370.100.681170.668170.68917
16032023.01.05 12:00buy5380.100.683620.000000.00000
16042023.01.05 12:00modify5380.100.683620.670620.69162
16052023.01.05 15:33s/l5320.100.674430.674430.69543-131.1416931.91
16062023.01.05 16:00buy5390.100.674100.000000.00000
16072023.01.05 16:00modify5390.100.674100.661100.68210
16082023.01.05 20:00buy5400.100.676010.000000.00000
16092023.01.05 20:00modify5400.100.676010.663010.68401
16102023.01.06 00:00buy5410.100.675500.000000.00000
16112023.01.06 00:00modify5410.100.675500.662500.68350
16122023.01.06 04:00buy5420.100.677580.000000.00000
16132023.01.06 04:00modify5420.100.677580.664580.68558
16142023.01.06 08:00buy5430.100.675210.000000.00000
16152023.01.06 08:00modify5430.100.675210.662210.68321
16162023.01.06 11:46s/l5330.100.672600.672600.69360-131.5216800.40
16172023.01.06 12:00buy5440.100.673170.000000.00000
16182023.01.06 12:00modify5440.100.673170.660170.68117
16192023.01.06 15:16t/p5440.100.681170.660170.6811780.0016880.40
16202023.01.06 15:24t/p5390.100.682100.661100.6821079.6216960.02
16212023.01.06 15:45t/p5430.100.683210.662210.6832180.0017040.02
16222023.01.06 15:47t/p5410.100.683500.662500.6835080.0017120.02
16232023.01.06 15:49t/p5400.100.684010.663010.6840179.6217199.64
16242023.01.06 16:00buy5450.100.684290.000000.00000
16252023.01.06 16:00modify5450.100.684290.671290.69229
16262023.01.06 16:36t/p5420.100.685580.664580.6855880.0017279.64
16272023.01.06 20:00buy5460.100.688290.000000.00000
16282023.01.06 20:00modify5460.100.688290.675290.69629
16292023.01.06 20:35t/p5360.100.688470.667470.6884779.6217359.26
16302023.01.08 23:33t/p5200.100.689120.668120.6891277.3517436.61
16312023.01.08 23:33t/p5370.100.689170.668170.6891779.6217516.23
16322023.01.08 23:54t/p5210.100.689540.668540.6895477.7317593.96
16332023.01.09 00:00buy5470.100.689850.000000.00000
16342023.01.09 00:00modify5470.100.689850.676850.69785
16352023.01.09 02:38t/p5350.100.691120.670120.6911279.2417673.20
16362023.01.09 02:46t/p5380.100.691620.670620.6916279.2417752.44
16372023.01.09 02:50t/p5340.100.692170.671170.6921778.1117830.55
16382023.01.09 02:50t/p5450.100.692290.671290.6922979.6217910.17
16392023.01.09 02:50t/p5310.100.692420.671420.6924278.1117988.28
16402023.01.09 04:00buy5480.100.691690.000000.00000
16412023.01.09 04:00modify5480.100.691690.678690.69969
16422023.01.09 08:00buy5490.100.691850.000000.00000
16432023.01.09 08:00modify5490.100.691850.678850.69985
16442023.01.09 12:00buy5500.100.691590.000000.00000
16452023.01.09 12:00modify5500.100.691590.678590.69959
16462023.01.09 16:00buy5510.100.694470.000000.00000
16472023.01.09 16:00modify5510.100.694470.681470.70247
16482023.01.09 20:00buy5520.100.693730.000000.00000
16492023.01.09 20:00modify5520.100.693730.680730.70173
16502023.01.10 00:00buy5530.100.691200.000000.00000
16512023.01.10 00:00modify5530.100.691200.678200.69920
16522023.01.10 04:00buy5540.100.690570.000000.00000
16532023.01.10 04:00modify5540.100.690570.677570.69857
16542023.01.10 08:00buy5550.100.689950.000000.00000
16552023.01.10 08:00modify5550.100.689950.676950.69795
16562023.01.10 12:00buy5560.100.688680.000000.00000
16572023.01.10 12:00modify5560.100.688680.675680.69668
16582023.01.10 16:00buy5570.100.688380.000000.00000
16592023.01.10 16:00modify5570.100.688380.675380.69638
16602023.01.10 20:00buy5580.100.689700.000000.00000
16612023.01.10 20:00modify5580.100.689700.676700.69770
16622023.01.11 00:00buy5590.100.689590.000000.00000
16632023.01.11 00:00modify5590.100.689590.676590.69759
16642023.01.11 04:00buy5600.100.690410.000000.00000
16652023.01.11 04:00modify5600.100.690410.677410.69841
16662023.01.11 08:00buy5610.100.690810.000000.00000
16672023.01.11 08:00modify5610.100.690810.677810.69881
16682023.01.11 12:00buy5620.100.689530.000000.00000
16692023.01.11 12:00modify5620.100.689530.676530.69753
16702023.01.11 16:00buy5630.100.690280.000000.00000
16712023.01.11 16:00modify5630.100.690280.677280.69828
16722023.01.11 20:00buy5640.100.691420.000000.00000
16732023.01.11 20:00modify5640.100.691420.678420.69942
16742023.01.12 00:00buy5650.100.691150.000000.00000
16752023.01.12 00:00modify5650.100.691150.678150.69915
16762023.01.12 13:35t/p5460.100.696290.675290.6962977.7318066.00
16772023.01.12 13:35t/p5570.100.696380.675380.6963878.4818144.49
16782023.01.12 13:35t/p5560.100.696680.675680.6966878.4818222.97
16792023.01.12 13:54t/p5620.100.697530.676530.6975378.8618301.84
16802023.01.12 13:54t/p5590.100.697590.676590.6975978.8618380.70
16812023.01.12 13:54t/p5580.100.697700.676700.6977078.4818459.19
16822023.01.12 13:55t/p5470.100.697850.676850.6978578.1118537.29
16832023.01.12 13:55t/p5550.100.697950.676950.6979578.4818615.78
16842023.01.12 13:55t/p5630.100.698280.677280.6982878.8618694.64
16852023.01.12 16:00buy5660.100.693550.000000.00000
16862023.01.12 16:00modify5660.100.693550.680550.70155
16872023.01.12 18:17t/p5600.100.698410.677410.6984178.8618773.50
16882023.01.12 20:00buy5670.100.697410.000000.00000
16892023.01.12 20:00modify5670.100.697410.684410.70541
16902023.01.13 00:00buy5680.100.696940.000000.00000
16912023.01.13 00:00modify5680.100.696940.683940.70494
16922023.01.13 04:00buy5690.100.695640.000000.00000
16932023.01.13 04:00modify5690.100.695640.682640.70364
16942023.01.13 08:00buy5700.100.697390.000000.00000
16952023.01.13 08:00modify5700.100.697390.684390.70539
16962023.01.13 08:34t/p5540.100.698570.677570.6985778.1118851.61
16972023.01.13 08:38t/p5610.100.698810.677810.6988178.4818930.10
16982023.01.13 08:47t/p5650.100.699150.678150.6991579.6219009.72
16992023.01.13 08:47t/p5530.100.699200.678200.6992078.1119087.82
17002023.01.13 12:00buy5710.100.695140.000000.00000
17012023.01.13 12:00modify5710.100.695140.682140.70314
17022023.01.13 16:00buy5720.100.696220.000000.00000
17032023.01.13 16:00modify5720.100.696220.683220.70422
17042023.01.13 20:00buy5730.100.698030.000000.00000
17052023.01.13 20:00modify5730.100.698030.685030.70603
17062023.01.16 00:00buy5740.100.697440.000000.00000
17072023.01.16 00:00modify5740.100.697440.684440.70544
17082023.01.16 01:35t/p5640.100.699420.678420.6994278.1119165.93
17092023.01.16 01:41t/p5500.100.699590.678590.6995977.3519243.28
17102023.01.16 01:46t/p5480.100.699690.678690.6996977.3519320.63
17112023.01.16 01:47t/p5490.100.699850.678850.6998577.3519397.97
17122023.01.16 01:59t/p5660.100.701550.680550.7015579.2419477.22
17132023.01.16 02:24t/p5520.100.701730.680730.7017377.3519554.57
17142023.01.16 04:00buy5750.100.701180.000000.00000
17152023.01.16 04:00modify5750.100.701180.688180.70918
17162023.01.16 08:00buy5760.100.698000.000000.00000
17172023.01.16 08:00modify5760.100.698000.685000.70600
17182023.01.16 12:00buy5770.100.697060.000000.00000
17192023.01.16 12:00modify5770.100.697060.684060.70506
17202023.01.16 16:00buy5780.100.696060.000000.00000
17212023.01.16 16:00modify5780.100.696060.683060.70406
17222023.01.16 20:00buy5790.100.695720.000000.00000
17232023.01.16 20:00modify5790.100.695720.682720.70372
17242023.01.17 00:00buy5800.100.696880.000000.00000
17252023.01.17 00:00modify5800.100.696880.683880.70488
17262023.01.17 04:00buy5810.100.697140.000000.00000
17272023.01.17 04:00modify5810.100.697140.684140.70514
17282023.01.17 08:00buy5820.100.696500.000000.00000
17292023.01.17 08:00modify5820.100.696500.683500.70450
17302023.01.17 12:00buy5830.100.695360.000000.00000
17312023.01.17 12:00modify5830.100.695360.682360.70336
17322023.01.17 16:00buy5840.100.699330.000000.00000
17332023.01.17 16:00modify5840.100.699330.686330.70733
17342023.01.17 20:00buy5850.100.699190.000000.00000
17352023.01.17 20:00modify5850.100.699190.686190.70719
17362023.01.18 07:14t/p5510.100.702470.681470.7024776.5919631.16
17372023.01.18 07:28t/p5710.100.703140.682140.7031478.8619710.02
17382023.01.18 08:00buy5860.100.702130.000000.00000
17392023.01.18 08:00modify5860.100.702130.689130.71013
17402023.01.18 08:17t/p5830.100.703360.682360.7033679.6219789.64
17412023.01.18 12:00buy5870.100.702080.000000.00000
17422023.01.18 12:00modify5870.100.702080.689080.71008
17432023.01.18 13:30t/p5690.100.703640.682640.7036478.8619868.51
17442023.01.18 13:30t/p5790.100.703720.682720.7037279.2419947.75
17452023.01.18 13:30t/p5720.100.704220.683220.7042278.8620026.61
17462023.01.18 13:30t/p5780.100.704060.683060.7040679.2420105.85
17472023.01.18 13:30t/p5820.100.704500.683500.7045079.6220185.48
17482023.01.18 13:30t/p5800.100.704880.683880.7048879.6220265.10
17492023.01.18 13:30t/p5680.100.704940.683940.7049478.8620343.96
17502023.01.18 13:30t/p5770.100.705060.684060.7050679.2420423.20
17512023.01.18 13:30t/p5810.100.705140.684140.7051479.6220502.82
17522023.01.18 13:30t/p5670.100.705410.684410.7054178.4820581.31
17532023.01.18 13:30t/p5700.100.705390.684390.7053978.8620660.17
17542023.01.18 13:30t/p5740.100.705440.684440.7054479.2420739.41
17552023.01.18 14:15t/p5760.100.706000.685000.7060079.2420818.66
17562023.01.18 14:15t/p5730.100.706030.685030.7060378.8620897.52
17572023.01.18 16:00buy5880.100.701470.000000.00000
17582023.01.18 16:00modify5880.100.701470.688470.70947
17592023.01.18 20:00buy5890.100.694640.000000.00000
17602023.01.18 20:00modify5890.100.694640.681640.70264
17612023.01.19 00:00buy5900.100.694620.000000.00000
17622023.01.19 00:00modify5900.100.694620.681620.70262
17632023.01.19 04:00buy5910.100.690850.000000.00000
17642023.01.19 04:00modify5910.100.690850.677850.69885
17652023.01.19 06:57s/l5860.100.689130.689130.71013-131.1420766.38
17662023.01.19 06:57s/l5870.100.689080.689080.71008-131.1420635.25
17672023.01.19 07:17s/l5880.100.688470.688470.70947-131.1420504.11
17682023.01.19 07:18s/l5750.100.688180.688180.70918-131.8920372.22
17692023.01.19 08:00buy5920.100.689170.000000.00000
17702023.01.19 08:00modify5920.100.689170.676170.69717
17712023.01.19 16:00buy5930.100.689320.000000.00000
17722023.01.19 16:00modify5930.100.689320.676320.69732
17732023.01.19 20:00buy5940.100.692030.000000.00000
17742023.01.19 20:00modify5940.100.692030.679030.70003
17752023.01.20 00:00buy5950.100.691450.000000.00000
17762023.01.20 00:00modify5950.100.691450.678450.69945
17772023.01.20 04:00buy5960.100.692470.000000.00000
17782023.01.20 04:00modify5960.100.692470.679470.70047
17792023.01.20 08:00buy5970.100.694070.000000.00000
17802023.01.20 08:00modify5970.100.694070.681070.70207
17812023.01.20 12:00buy5980.100.692120.000000.00000
17822023.01.20 12:00modify5980.100.692120.679120.70012
17832023.01.20 16:00buy5990.100.695320.000000.00000
17842023.01.20 16:00modify5990.100.695320.682320.70332
17852023.01.20 19:36t/p5920.100.697170.676170.6971779.6220451.84
17862023.01.20 20:00buy6000.100.697250.000000.00000
17872023.01.20 20:00modify6000.100.697250.684250.70525
17882023.01.20 20:15t/p5930.100.697320.676320.6973279.6220531.46
17892023.01.23 00:00buy6010.100.698600.000000.00000
17902023.01.23 00:00modify6010.100.698600.685600.70660
17912023.01.23 01:15t/p5910.100.698850.677850.6988579.2420610.70
17922023.01.23 04:00buy6020.100.698630.000000.00000
17932023.01.23 04:00modify6020.100.698630.685630.70663
17942023.01.23 08:00buy6030.100.698380.000000.00000
17952023.01.23 08:00modify6030.100.698380.685380.70638
17962023.01.23 08:35t/p5950.100.699450.678450.6994579.6220690.32
17972023.01.23 08:50t/p5940.100.700030.679030.7000379.2420769.57
17982023.01.23 08:50t/p5980.100.700120.679120.7001279.6220849.19
17992023.01.23 08:52t/p5960.100.700470.679470.7004779.6220928.81
18002023.01.23 12:00buy6040.100.699260.000000.00000
18012023.01.23 12:00modify6040.100.699260.686260.70726
18022023.01.23 15:55t/p5970.100.702070.681070.7020779.6221008.43
18032023.01.23 15:57t/p5900.100.702620.681620.7026279.2421087.67
18042023.01.23 15:57t/p5890.100.702640.681640.7026478.1121165.78
18052023.01.23 15:58t/p5990.100.703320.682320.7033279.6221245.40
18062023.01.23 16:00close6040.100.703140.686260.7072638.8021284.20
18072023.01.23 16:00close6030.100.703140.685380.7063847.6021331.80
18082023.01.23 16:00close6020.100.703140.685630.7066345.1021376.90
18092023.01.23 16:00close6010.100.703140.685600.7066045.4021422.30
18102023.01.23 16:00close6000.100.703140.684250.7052558.5221480.82
18112023.01.23 16:00close5850.100.703140.686190.7071937.2321518.05
18122023.01.23 16:00close5840.100.703140.686330.7073335.8321553.88
18132023.01.23 20:00sell6050.100.702040.000000.00000
18142023.01.23 20:00modify6050.100.702040.715040.69404
18152023.01.24 00:00sell6060.100.702840.000000.00000
18162023.01.24 00:00modify6060.100.702840.715840.69484
18172023.01.24 04:00sell6070.100.703460.000000.00000
18182023.01.24 04:00modify6070.100.703460.716460.69546
18192023.01.24 08:00sell6080.100.703550.000000.00000
18202023.01.24 08:00modify6080.100.703550.716550.69555
18212023.01.24 12:00sell6090.100.702270.000000.00000
18222023.01.24 12:00modify6090.100.702270.715270.69427
18232023.01.24 16:00sell6100.100.704920.000000.00000
18242023.01.24 16:00modify6100.100.704920.717920.69692
18252023.01.24 20:00sell6110.100.704890.000000.00000
18262023.01.24 20:00modify6110.100.704890.717890.69689
18272023.01.25 00:00sell6120.100.705040.000000.00000
18282023.01.25 00:00modify6120.100.705040.718040.69704
18292023.01.25 12:00sell6130.100.708390.000000.00000
18302023.01.25 12:00modify6130.100.708390.721390.70039
18312023.01.25 16:00sell6140.100.707660.000000.00000
18322023.01.25 16:00modify6140.100.707660.720660.69966
18332023.01.25 20:00sell6150.100.710230.000000.00000
18342023.01.25 20:00modify6150.100.710230.723230.70223
18352023.01.26 00:00sell6160.100.710690.000000.00000
18362023.01.26 00:00modify6160.100.710690.723690.70269
18372023.01.26 04:00sell6170.100.711010.000000.00000
18382023.01.26 04:00modify6170.100.711010.724010.70301
18392023.01.26 08:00sell6180.100.711810.000000.00000
18402023.01.26 08:00modify6180.100.711810.724810.70381
18412023.01.26 12:00sell6190.100.711670.000000.00000
18422023.01.26 12:00modify6190.100.711670.724670.70367
18432023.01.26 16:00sell6200.100.708410.000000.00000
18442023.01.26 16:00modify6200.100.708410.721410.70041
18452023.01.26 20:00sell6210.100.711210.000000.00000
18462023.01.26 20:00modify6210.100.711210.724210.70321
18472023.01.27 00:00sell6220.100.711330.000000.00000
18482023.01.27 00:00modify6220.100.711330.724330.70333
18492023.01.27 04:00sell6230.100.710810.000000.00000
18502023.01.27 04:00modify6230.100.710810.723810.70281
18512023.01.27 08:00sell6240.100.710340.000000.00000
18522023.01.27 08:00modify6240.100.710340.723340.70234
18532023.01.31 03:19t/p6180.100.703810.724810.7038180.4821634.36
18542023.01.31 03:59t/p6190.100.703670.724670.7036780.4821714.84
18552023.01.31 04:00sell6250.100.703390.000000.00000
18562023.01.31 04:00modify6250.100.703390.716390.69539
18572023.01.31 04:10t/p6220.100.703330.724330.7033380.3221795.17
18582023.01.31 04:16t/p6210.100.703210.724210.7032180.4821875.65
18592023.01.31 04:28t/p6170.100.703010.724010.7030180.4821956.13
18602023.01.31 07:03t/p6230.100.702810.723810.7028180.3222036.46
18612023.01.31 07:08t/p6160.100.702690.723690.7026980.4822116.94
18622023.01.31 07:09t/p6240.100.702340.723340.7023480.3222197.26
18632023.01.31 08:00sell6260.100.703490.000000.00000
18642023.01.31 08:00modify6260.100.703490.716490.69549
18652023.01.31 08:15t/p6150.100.702230.723230.7022380.9722278.23
18662023.01.31 10:20t/p6200.100.700410.721410.7004180.4822358.71
18672023.01.31 10:20t/p6130.100.700390.721390.7003980.9722439.68
18682023.01.31 10:44t/p6140.100.699660.720660.6996680.9722520.65
18692023.01.31 12:00close6260.100.700000.716490.6954934.9022555.55
18702023.01.31 12:00close6250.100.700000.716390.6953933.9022589.45
18712023.01.31 12:00close6120.100.700000.718040.6970451.3722640.81
18722023.01.31 12:00close6110.100.700000.717890.6968950.0322690.84
18732023.01.31 12:00close6100.100.700000.717920.6969250.3322741.17
18742023.01.31 12:00close6090.100.700000.715270.6942723.8322765.00
18752023.01.31 12:00close6080.100.700000.716550.6955536.6322801.63
18762023.01.31 12:00close6070.100.700000.716460.6954635.7322837.36
18772023.01.31 12:00close6060.100.700000.715840.6948429.5322866.89
18782023.01.31 12:00close6050.100.700000.715040.6940421.6922888.58
18792023.01.31 16:00buy6270.100.704710.000000.00000
18802023.01.31 16:00modify6270.100.704710.691710.71271
18812023.01.31 20:00buy6280.100.705630.000000.00000
18822023.01.31 20:00modify6280.100.705630.692630.71363
18832023.02.01 00:00buy6290.100.705370.000000.00000
18842023.02.01 00:00modify6290.100.705370.692370.71337
18852023.02.01 04:00buy6300.100.705780.000000.00000
18862023.02.01 04:00modify6300.100.705780.692780.71378
18872023.02.01 08:00buy6310.100.707720.000000.00000
18882023.02.01 08:00modify6310.100.707720.694720.71572
18892023.02.01 12:00buy6320.100.708120.000000.00000
18902023.02.01 12:00modify6320.100.708120.695120.71612
18912023.02.01 16:00buy6330.100.707790.000000.00000
18922023.02.01 16:00modify6330.100.707790.694790.71579
18932023.02.01 19:46t/p6270.100.712710.691710.7127179.6222968.20
18942023.02.01 20:00buy6340.100.712540.000000.00000
18952023.02.01 20:00modify6340.100.712540.699540.72054
18962023.02.01 20:05t/p6290.100.713370.692370.7133780.0023048.20
18972023.02.01 20:31t/p6280.100.713630.692630.7136379.6223127.82
18982023.02.01 20:33t/p6300.100.713780.692780.7137880.0023207.82
18992023.02.01 23:17t/p6310.100.715720.694720.7157280.0023287.82
19002023.02.02 00:00close6340.100.714670.699540.7205420.1623307.98
19012023.02.02 00:00close6330.100.714670.694790.7157967.6623375.65
19022023.02.02 00:00close6320.100.714670.695120.7161264.3623440.01
19032023.02.02 04:00sell6350.100.714220.000000.00000
19042023.02.02 04:00modify6350.100.714220.727220.70622
19052023.02.02 08:00sell6360.100.713920.000000.00000
19062023.02.02 08:00modify6360.100.713920.726920.70592
19072023.02.02 12:00sell6370.100.712690.000000.00000
19082023.02.02 12:00modify6370.100.712690.725690.70469
19092023.02.02 16:00sell6380.100.710140.000000.00000
19102023.02.02 16:00modify6380.100.710140.723140.70214
19112023.02.02 20:00sell6390.100.707230.000000.00000
19122023.02.02 20:00modify6390.100.707230.720230.69923
19132023.02.03 00:00sell6400.100.707190.000000.00000
19142023.02.03 00:00modify6400.100.707190.720190.69919
19152023.02.03 02:09t/p6350.100.706220.727220.7062280.1623520.17
19162023.02.03 02:10t/p6360.100.705920.726920.7059280.1623600.33
19172023.02.03 04:00sell6410.100.706040.000000.00000
19182023.02.03 04:00modify6410.100.706040.719040.69804
19192023.02.03 08:00sell6420.100.706190.000000.00000
19202023.02.03 08:00modify6420.100.706190.719190.69819
19212023.02.03 12:00sell6430.100.705630.000000.00000
19222023.02.03 12:00modify6430.100.705630.718630.69763
19232023.02.03 13:28t/p6370.100.704690.725690.7046980.1623680.49
19242023.02.03 13:30t/p6380.100.702140.723140.7021480.1623760.65
19252023.02.03 13:44t/p6390.100.699230.720230.6992380.1623840.81
19262023.02.03 13:44t/p6400.100.699190.720190.6991980.0023920.81
19272023.02.03 13:47t/p6420.100.698190.719190.6981980.0024000.81
19282023.02.03 13:47t/p6410.100.698040.719040.6980480.0024080.81
19292023.02.03 13:48t/p6430.100.697630.718630.6976380.0024160.81
19302023.02.06 04:00buy6440.100.692800.000000.00000
19312023.02.06 04:00modify6440.100.692800.679800.70080
19322023.02.06 08:00buy6450.100.692700.000000.00000
19332023.02.06 08:00modify6450.100.692700.679700.70070
19342023.02.06 20:00buy6460.100.688300.000000.00000
19352023.02.06 20:00modify6460.100.688300.675300.69630
19362023.02.07 00:00buy6470.100.689140.000000.00000
19372023.02.07 00:00modify6470.100.689140.676140.69714
19382023.02.07 04:00buy6480.100.693850.000000.00000
19392023.02.07 04:00modify6480.100.693850.680850.70185
19402023.02.07 08:00buy6490.100.692980.000000.00000
19412023.02.07 08:00modify6490.100.692980.679980.70098
19422023.02.07 12:00buy6500.100.692710.000000.00000
19432023.02.07 12:00modify6500.100.692710.679710.70071
19442023.02.07 16:00buy6510.100.691780.000000.00000
19452023.02.07 16:00modify6510.100.691780.678780.69978
19462023.02.07 17:46t/p6460.100.696300.675300.6963079.6224240.44
19472023.02.07 17:47t/p6470.100.697140.676140.6971480.0024320.44
19482023.02.07 20:00buy6520.100.694390.000000.00000
19492023.02.07 20:00modify6520.100.694390.681390.70239
19502023.02.08 00:00buy6530.100.696700.000000.00000
19512023.02.08 00:00modify6530.100.696700.683700.70470
19522023.02.08 04:00buy6540.100.696860.000000.00000
19532023.02.08 04:00modify6540.100.696860.683860.70486
19542023.02.08 08:00buy6550.100.698890.000000.00000
19552023.02.08 08:00modify6550.100.698890.685890.70689
19562023.02.08 12:00buy6560.100.697240.000000.00000
19572023.02.08 12:00modify6560.100.697240.684240.70524
19582023.02.08 16:00buy6570.100.694250.000000.00000
19592023.02.08 16:00modify6570.100.694250.681250.70225
19602023.02.08 20:00buy6580.100.692730.000000.00000
19612023.02.08 20:00modify6580.100.692730.679730.70073
19622023.02.09 00:00buy6590.100.693060.000000.00000
19632023.02.09 00:00modify6590.100.693060.680060.70106
19642023.02.09 04:00buy6600.100.695970.000000.00000
19652023.02.09 04:00modify6600.100.695970.682970.70397
19662023.02.09 08:00buy6610.100.696740.000000.00000
19672023.02.09 08:00modify6610.100.696740.683740.70474
19682023.02.09 12:00buy6620.100.697980.000000.00000
19692023.02.09 12:00modify6620.100.697980.684980.70598
19702023.02.09 13:49t/p6510.100.699780.678780.6997878.4824398.92
19712023.02.09 13:52t/p6450.100.700700.679700.7007078.1124477.03
19722023.02.09 13:52t/p6500.100.700710.679710.7007178.4824555.51
19732023.02.09 13:52t/p6580.100.700730.679730.7007378.8624634.38
19742023.02.09 13:52t/p6440.100.700800.679800.7008078.1124712.48
19752023.02.09 13:53t/p6490.100.700980.679980.7009878.4824790.97
19762023.02.09 13:58t/p6590.100.701060.680060.7010680.0024870.97
19772023.02.09 16:00buy6630.100.697370.000000.00000
19782023.02.09 16:00modify6630.100.697370.684370.70537
19792023.02.09 20:00buy6640.100.694180.000000.00000
19802023.02.09 20:00modify6640.100.694180.681180.70218
19812023.02.10 00:00buy6650.100.694100.000000.00000
19822023.02.10 00:00modify6650.100.694100.681100.70210
19832023.02.10 04:00buy6660.100.691730.000000.00000
19842023.02.10 04:00modify6660.100.691730.678730.69973
19852023.02.10 08:00buy6670.100.694450.000000.00000
19862023.02.10 08:00modify6670.100.694450.681450.70245
19872023.02.10 12:00buy6680.100.692630.000000.00000
19882023.02.10 12:00modify6680.100.692630.679630.70063
19892023.02.10 16:00buy6690.100.692520.000000.00000
19902023.02.10 16:00modify6690.100.692520.679520.70052
19912023.02.10 20:00buy6700.100.691610.000000.00000
19922023.02.10 20:00modify6700.100.691610.678610.69961
19932023.02.13 00:00buy6710.100.691550.000000.00000
19942023.02.13 00:00modify6710.100.691550.678550.69955
19952023.02.13 04:00buy6720.100.690860.000000.00000
19962023.02.13 04:00modify6720.100.690860.677860.69886
19972023.02.14 12:54t/p6720.100.698860.677860.6988679.6224950.59
19982023.02.14 13:32t/p6700.100.699610.678610.6996179.2425029.83
19992023.02.14 13:32t/p6710.100.699550.678550.6995579.6225109.45
20002023.02.14 13:32t/p6660.100.699730.678730.6997379.2425188.69
20012023.02.14 13:32t/p6690.100.700520.679520.7005279.2425267.94
20022023.02.14 13:32t/p6680.100.700630.679630.7006379.2425347.18
20032023.02.14 13:32t/p6480.100.701850.680850.7018577.3525424.53
20042023.02.14 13:32t/p6650.100.702100.681100.7021079.2425503.77
20052023.02.14 13:32t/p6640.100.702180.681180.7021878.8625582.63
20062023.02.14 13:32t/p6570.100.702250.681250.7022577.7325660.36
20072023.02.14 13:32t/p6520.100.702390.681390.7023977.3525737.71
20082023.02.14 13:32t/p6670.100.702450.681450.7024579.2425816.95
20092023.02.14 16:00buy6730.100.697020.000000.00000
20102023.02.14 16:00modify6730.100.697020.684020.70502
20112023.02.14 20:00close6730.100.698870.684020.7050218.5025835.45
20122023.02.14 20:00close6630.100.698870.684370.7053713.8625849.32
20132023.02.14 20:00close6620.100.698870.684980.705987.7625857.08
20142023.02.14 20:00close6610.100.698870.683740.7047420.1625877.24
20152023.02.14 20:00close6600.100.698870.682970.7039727.8625905.11
20162023.02.14 20:00close6560.100.698870.684240.7052414.0325919.13
20172023.02.14 20:00close6550.100.698870.685890.70689-2.4725916.66
20182023.02.14 20:00close6540.100.698870.683860.7048617.8325934.49
20192023.02.14 20:00close6530.100.698870.683700.7047019.4325953.92
20202023.02.15 00:00sell6740.100.698640.000000.00000
20212023.02.15 00:00modify6740.100.698640.711640.69064
20222023.02.15 04:00sell6750.100.693660.000000.00000
20232023.02.15 04:00modify6750.100.693660.706660.68566
20242023.02.15 07:28t/p6740.100.690640.711640.6906480.0026033.92
20252023.02.15 08:00sell6760.100.690340.000000.00000
20262023.02.15 08:00modify6760.100.690340.703340.68234
20272023.02.15 12:00sell6770.100.688900.000000.00000
20282023.02.15 12:00modify6770.100.688900.701900.68090
20292023.02.15 16:00sell6780.100.687790.000000.00000
20302023.02.15 16:00modify6780.100.687790.700790.67979
20312023.02.15 20:00sell6790.100.690080.000000.00000
20322023.02.15 20:00modify6790.100.690080.703080.68208
20332023.02.16 00:00sell6800.100.690610.000000.00000
20342023.02.16 00:00modify6800.100.690610.703610.68261
20352023.02.16 04:00sell6810.100.691100.000000.00000
20362023.02.16 04:00modify6810.100.691100.704100.68310
20372023.02.16 08:00sell6820.100.692230.000000.00000
20382023.02.16 08:00modify6820.100.692230.705230.68423
20392023.02.16 12:00sell6830.100.691340.000000.00000
20402023.02.16 12:00modify6830.100.691340.704340.68334
20412023.02.16 15:03t/p6750.100.685660.706660.6856680.4826114.40
20422023.02.16 16:00sell6840.100.687670.000000.00000
20432023.02.16 16:00modify6840.100.687670.700670.67967
20442023.02.16 20:00sell6850.100.689690.000000.00000
20452023.02.16 20:00modify6850.100.689690.702690.68169
20462023.02.17 00:00sell6860.100.686120.000000.00000
20472023.02.17 00:00modify6860.100.686120.699120.67812
20482023.02.17 04:00sell6870.100.684810.000000.00000
20492023.02.17 04:00modify6870.100.684810.697810.67681
20502023.02.17 04:37t/p6820.100.684230.705230.6842380.1626194.56
20512023.02.17 08:00sell6880.100.684130.000000.00000
20522023.02.17 08:00modify6880.100.684130.697130.67613
20532023.02.17 08:03t/p6830.100.683340.704340.6833480.1626274.72
20542023.02.17 08:04t/p6810.100.683100.704100.6831080.1626354.88
20552023.02.17 08:33t/p6800.100.682610.703610.6826180.1626435.04
20562023.02.17 10:38t/p6760.100.682340.703340.6823480.6426515.69
20572023.02.17 11:04t/p6790.100.682080.703080.6820880.6426596.33
20582023.02.17 11:07t/p6850.100.681690.702690.6816980.1626676.50
20592023.02.17 12:00sell6890.100.681570.000000.00000
20602023.02.17 12:00modify6890.100.681570.694570.67357
20612023.02.17 16:00sell6900.100.685320.000000.00000
20622023.02.17 16:00modify6900.100.685320.698320.67732
20632023.02.17 20:00sell6910.100.687890.000000.00000
20642023.02.17 20:00modify6910.100.687890.700890.67989
20652023.02.20 00:00sell6920.100.686840.000000.00000
20662023.02.20 00:00modify6920.100.686840.699840.67884
20672023.02.20 04:00sell6930.100.688690.000000.00000
20682023.02.20 04:00modify6930.100.688690.701690.68069
20692023.02.20 08:00sell6940.100.690830.000000.00000
20702023.02.20 08:00modify6940.100.690830.703830.68283
20712023.02.20 12:00sell6950.100.690770.000000.00000
20722023.02.20 12:00modify6950.100.690770.703770.68277
20732023.02.20 16:00sell6960.100.691510.000000.00000
20742023.02.20 16:00modify6960.100.691510.704510.68351
20752023.02.20 20:00sell6970.100.691190.000000.00000
20762023.02.20 20:00modify6970.100.691190.704190.68319
20772023.02.21 00:00sell6980.100.690820.000000.00000
20782023.02.21 00:00modify6980.100.690820.703820.68282
20792023.02.21 04:00sell6990.100.689720.000000.00000
20802023.02.21 04:00modify6990.100.689720.702720.68172
20812023.02.21 08:00sell7000.100.687990.000000.00000
20822023.02.21 08:00modify7000.100.687990.700990.67999
20832023.02.21 12:00sell7010.100.688350.000000.00000
20842023.02.21 12:00modify7010.100.688350.701350.68035
20852023.02.21 16:00sell7020.100.689200.000000.00000
20862023.02.21 16:00modify7020.100.689200.702200.68120
20872023.02.22 02:17t/p6960.100.683510.704510.6835180.3226756.82
20882023.02.22 04:00sell7030.100.683750.000000.00000
20892023.02.22 04:00modify7030.100.683750.696750.67575
20902023.02.22 05:06t/p6970.100.683190.704190.6831980.3226837.14
20912023.02.22 07:16t/p6940.100.682830.703830.6828380.3226917.46
20922023.02.22 07:16t/p6980.100.682820.703820.6828280.1626997.62
20932023.02.22 07:16t/p6950.100.682770.703770.6827780.3227077.95
20942023.02.22 08:00sell7040.100.682770.000000.00000
20952023.02.22 08:00modify7040.100.682770.695770.67477
20962023.02.22 08:36t/p6990.100.681720.702720.6817280.1627158.11
20972023.02.22 12:00sell7050.100.681940.000000.00000
20982023.02.22 12:00modify7050.100.681940.694940.67394
20992023.02.22 15:39t/p7020.100.681200.702200.6812080.1627238.27
21002023.02.22 16:00sell7060.100.681720.000000.00000
21012023.02.22 16:00modify7060.100.681720.694720.67372
21022023.02.22 19:16t/p6770.100.680900.701900.6809081.1327319.40
21032023.02.22 19:16t/p6930.100.680690.701690.6806980.3227399.72
21042023.02.22 19:42t/p7010.100.680350.701350.6803580.1627479.88
21052023.02.22 19:59t/p7000.100.679990.700990.6799980.1627560.04
21062023.02.22 19:59t/p6910.100.679890.700890.6798980.4827640.53
21072023.02.22 19:59t/p6780.100.679790.700790.6797981.1327721.65
21082023.02.22 20:00close7060.100.679750.694720.6737219.7027741.35
21092023.02.22 20:00close7050.100.679750.694940.6739421.9027763.25
21102023.02.22 20:00close7040.100.679750.695770.6747730.2027793.45
21112023.02.22 20:00close7030.100.679750.696750.6757540.0027833.45
21122023.02.22 20:00close6920.100.679750.699840.6788471.2227904.68
21132023.02.22 20:00close6900.100.679750.698320.6773256.1827960.86
21142023.02.22 20:00close6890.100.679750.694570.6735718.6827979.54
21152023.02.22 20:00close6880.100.679750.697130.6761344.2828023.83
21162023.02.22 20:00close6870.100.679750.697810.6768151.0828074.91
21172023.02.22 20:00close6860.100.679750.699120.6781264.1828139.09
21182023.02.22 20:00close6840.100.679750.700670.6796779.8428218.94
21192023.02.23 00:00buy7070.100.681410.000000.00000
21202023.02.23 00:00modify7070.100.681410.668410.68941
21212023.02.23 04:00buy7080.100.683540.000000.00000
21222023.02.23 04:00modify7080.100.683540.670540.69154
21232023.02.23 08:00buy7090.100.683220.000000.00000
21242023.02.23 08:00modify7090.100.683220.670220.69122
21252023.02.23 12:00buy7100.100.683280.000000.00000
21262023.02.23 12:00modify7100.100.683280.670280.69128
21272023.02.23 16:00buy7110.100.680980.000000.00000
21282023.02.23 16:00modify7110.100.680980.667980.68898
21292023.02.23 20:00buy7120.100.680790.000000.00000
21302023.02.23 20:00modify7120.100.680790.667790.68879
21312023.02.24 00:00buy7130.100.681120.000000.00000
21322023.02.24 00:00modify7130.100.681120.668120.68912
21332023.02.24 04:00buy7140.100.681780.000000.00000
21342023.02.24 04:00modify7140.100.681780.668780.68978
21352023.02.24 08:00buy7150.100.679650.000000.00000
21362023.02.24 08:00modify7150.100.679650.666650.68765
21372023.02.24 12:00buy7160.100.676880.000000.00000
21382023.02.24 12:00modify7160.100.676880.663880.68488
21392023.02.24 20:00buy7170.100.672880.000000.00000
21402023.02.24 20:00modify7170.100.672880.659880.68088
21412023.02.27 00:00buy7180.100.673590.000000.00000
21422023.02.27 00:00modify7180.100.673590.660590.68159
21432023.02.27 04:00buy7190.100.671370.000000.00000
21442023.02.27 04:00modify7190.100.671370.658370.67937
21452023.02.27 04:29s/l7080.100.670540.670540.69154-130.7628088.18
21462023.02.27 05:23s/l7100.100.670280.670280.69128-130.7627957.42
21472023.02.27 05:23s/l7090.100.670220.670220.69122-130.7627826.67
21482023.02.27 08:00buy7200.100.671750.000000.00000
21492023.02.27 08:00modify7200.100.671750.658750.67975
21502023.02.27 12:00buy7210.100.671870.000000.00000
21512023.02.27 12:00modify7210.100.671870.658870.67987
21522023.02.27 16:00buy7220.100.673210.000000.00000
21532023.02.27 16:00modify7220.100.673210.660210.68121
21542023.02.27 20:00buy7230.100.673770.000000.00000
21552023.02.27 20:00modify7230.100.673770.660770.68177
21562023.02.28 00:00buy7240.100.674280.000000.00000
21572023.02.28 00:00modify7240.100.674280.661280.68228
21582023.02.28 04:00buy7250.100.673830.000000.00000
21592023.02.28 04:00modify7250.100.673830.660830.68183
21602023.02.28 08:00buy7260.100.671470.000000.00000
21612023.02.28 08:00modify7260.100.671470.658470.67947
21622023.02.28 12:00buy7270.100.673270.000000.00000
21632023.02.28 12:00modify7270.100.673270.660270.68127
21642023.02.28 16:00buy7280.100.674620.000000.00000
21652023.02.28 16:00modify7280.100.674620.661620.68262
21662023.02.28 20:00buy7290.100.673740.000000.00000
21672023.02.28 20:00modify7290.100.673740.660740.68174
21682023.03.07 08:12s/l7140.100.668780.668780.68978-133.4127693.26
21692023.03.07 08:14s/l7070.100.668410.668410.68941-133.7927559.47
21702023.03.07 08:19s/l7130.100.668120.668120.68912-133.4127426.06
21712023.03.07 08:19s/l7110.100.667980.667980.68898-133.7927292.27
21722023.03.07 09:51s/l7120.100.667790.667790.68879-133.7927158.49
21732023.03.07 11:40s/l7150.100.666650.666650.68765-133.4127025.08
21742023.03.07 12:00buy7300.100.666560.000000.00000
21752023.03.07 12:00modify7300.100.666560.653560.67456
21762023.03.07 15:00s/l7160.100.663880.663880.68488-133.4126891.67
21772023.03.07 15:04s/l7280.100.661620.661620.68262-132.6526759.02
21782023.03.07 15:05s/l7240.100.661280.661280.68228-132.6526626.36
21792023.03.07 15:07s/l7250.100.660830.660830.68183-132.6526493.71
21802023.03.07 15:07s/l7230.100.660770.660770.68177-133.0326360.68
21812023.03.07 15:07s/l7290.100.660740.660740.68174-132.6526228.03
21822023.03.07 15:09s/l7180.100.660590.660590.68159-133.0326095.00
21832023.03.07 15:16s/l7270.100.660270.660270.68127-132.6525962.35
21842023.03.07 15:54s/l7220.100.660210.660210.68121-133.0325829.32
21852023.03.07 16:21s/l7170.100.659880.659880.68088-133.4125695.91
21862023.03.07 18:41s/l7210.100.658870.658870.67987-133.0325562.88
21872023.03.07 18:41s/l7200.100.658750.658750.67975-133.0325429.85
21882023.03.07 19:23s/l7260.100.658470.658470.67947-132.6525297.20
21892023.03.07 19:23s/l7190.100.658370.658370.67937-133.0325164.17
21902023.03.08 08:00buy7310.100.659990.000000.00000
21912023.03.08 08:00modify7310.100.659990.646990.66799
21922023.03.08 12:00buy7320.100.660040.000000.00000
21932023.03.08 12:00modify7320.100.660040.647040.66804
21942023.03.08 16:00buy7330.100.661030.000000.00000
21952023.03.08 16:00modify7330.100.661030.648030.66903
21962023.03.08 20:00buy7340.100.659120.000000.00000
21972023.03.08 20:00modify7340.100.659120.646120.66712
21982023.03.09 00:00buy7350.100.659650.000000.00000
21992023.03.09 00:00modify7350.100.659650.646650.66765
22002023.03.09 04:00buy7360.100.659500.000000.00000
22012023.03.09 04:00modify7360.100.659500.646500.66750
22022023.03.09 08:00buy7370.100.661440.000000.00000
22032023.03.09 08:00modify7370.100.661440.648440.66944
22042023.03.09 12:00buy7380.100.662050.000000.00000
22052023.03.09 12:00modify7380.100.662050.649050.67005
22062023.03.09 16:00buy7390.100.661800.000000.00000
22072023.03.09 16:00modify7390.100.661800.648800.66980
22082023.03.09 20:00buy7400.100.658980.000000.00000
22092023.03.09 20:00modify7400.100.658980.645980.66698
22102023.03.10 00:00buy7410.100.659140.000000.00000
22112023.03.10 00:00modify7410.100.659140.646140.66714
22122023.03.10 04:00buy7420.100.658160.000000.00000
22132023.03.10 04:00modify7420.100.658160.645160.66616
22142023.03.10 08:00buy7430.100.660050.000000.00000
22152023.03.10 08:00modify7430.100.660050.647050.66805
22162023.03.10 12:00buy7440.100.659250.000000.00000
22172023.03.10 12:00modify7440.100.659250.646250.66725
22182023.03.10 16:00buy7450.100.663240.000000.00000
22192023.03.10 16:00modify7450.100.663240.650240.67124
22202023.03.10 20:00buy7460.100.658700.000000.00000
22212023.03.10 20:00modify7460.100.658700.645700.66670
22222023.03.13 00:00buy7470.100.663550.000000.00000
22232023.03.13 00:00modify7470.100.663550.650550.67155
22242023.03.13 02:44t/p7420.100.666160.645160.6661679.6225243.79
22252023.03.13 02:53t/p7460.100.666700.645700.6667079.6225323.41
22262023.03.13 02:53t/p7400.100.666980.645980.6669879.2425402.65
22272023.03.13 03:10t/p7340.100.667120.646120.6671278.1125480.76
22282023.03.13 03:10t/p7410.100.667140.646140.6671479.6225560.38
22292023.03.13 04:00buy7480.100.666520.000000.00000
22302023.03.13 04:00modify7480.100.666520.653520.67452
22312023.03.13 07:41t/p7440.100.667250.646250.6672579.6225640.00
22322023.03.13 07:42t/p7360.100.667500.646500.6675079.2425719.24
22332023.03.13 07:45t/p7350.100.667650.646650.6676579.2425798.49
22342023.03.13 08:00buy7490.100.667660.000000.00000
22352023.03.13 08:00modify7490.100.667660.654660.67566
22362023.03.13 12:00buy7500.100.663960.000000.00000
22372023.03.13 12:00modify7500.100.663960.650960.67196
22382023.03.13 14:44t/p7310.100.667990.646990.6679978.1125876.59
22392023.03.13 14:44t/p7320.100.668040.647040.6680478.1125954.70
22402023.03.13 14:44t/p7430.100.668050.647050.6680579.6226034.32
22412023.03.13 14:46t/p7330.100.669030.648030.6690378.1126112.43
22422023.03.13 14:56t/p7370.100.669440.648440.6694479.2426191.67
22432023.03.13 14:56t/p7390.100.669800.648800.6698079.2426270.91
22442023.03.13 15:12t/p7380.100.670050.649050.6700579.2426350.15
22452023.03.13 15:21t/p7450.100.671240.650240.6712479.6226429.77
22462023.03.13 15:26t/p7470.100.671550.650550.6715580.0026509.77
22472023.03.13 16:00buy7510.100.668710.000000.00000
22482023.03.13 16:00modify7510.100.668710.655710.67671
22492023.03.13 20:00buy7520.100.666960.000000.00000
22502023.03.13 20:00modify7520.100.666960.653960.67496
22512023.03.14 00:00buy7530.100.665780.000000.00000
22522023.03.14 00:00modify7530.100.665780.652780.67378
22532023.03.14 04:00buy7540.100.664590.000000.00000
22542023.03.14 04:00modify7540.100.664590.651590.67259
22552023.03.14 08:00buy7550.100.667230.000000.00000
22562023.03.14 08:00modify7550.100.667230.654230.67523
22572023.03.14 12:00buy7560.100.666830.000000.00000
22582023.03.14 12:00modify7560.100.666830.653830.67483
22592023.03.14 16:00buy7570.100.666440.000000.00000
22602023.03.14 16:00modify7570.100.666440.653440.67444
22612023.03.14 20:00buy7580.100.668740.000000.00000
22622023.03.14 20:00modify7580.100.668740.655740.67674
22632023.03.15 00:00buy7590.100.668980.000000.00000
22642023.03.15 00:00modify7590.100.668980.655980.67698
22652023.03.15 04:00buy7600.100.669890.000000.00000
22662023.03.15 04:00modify7600.100.669890.656890.67789
22672023.03.15 08:00buy7610.100.667930.000000.00000
22682023.03.15 08:00modify7610.100.667930.654930.67593
22692023.03.15 12:00buy7620.100.664290.000000.00000
22702023.03.15 12:00modify7620.100.664290.651290.67229
22712023.03.15 16:00buy7630.100.661260.000000.00000
22722023.03.15 16:00modify7630.100.661260.648260.66926
22732023.03.15 20:00buy7640.100.662180.000000.00000
22742023.03.15 20:00modify7640.100.662180.649180.67018
22752023.03.16 00:00buy7650.100.661980.000000.00000
22762023.03.16 00:00modify7650.100.661980.648980.66998
22772023.03.16 04:00buy7660.100.663160.000000.00000
22782023.03.16 04:00modify7660.100.663160.650160.67116
22792023.03.17 02:28t/p7630.100.669260.648260.6692678.4826588.26
22802023.03.17 03:09t/p7650.100.669980.648980.6699879.6226667.88
22812023.03.17 03:11t/p7640.100.670180.649180.6701878.4826746.37
22822023.03.17 04:00buy7670.100.670860.000000.00000
22832023.03.17 04:00modify7670.100.670860.657860.67886
22842023.03.17 04:55t/p7660.100.671160.650160.6711679.6226825.99
22852023.03.17 07:02t/p7500.100.671960.650960.6719677.7326903.71
22862023.03.17 07:02t/p7620.100.672290.651290.6722978.4826982.20
22872023.03.17 08:00buy7680.100.671440.000000.00000
22882023.03.17 08:00modify7680.100.671440.658440.67944
22892023.03.17 12:00buy7690.100.669650.000000.00000
22902023.03.17 12:00modify7690.100.669650.656650.67765
22912023.03.17 16:00buy7700.100.668500.000000.00000
22922023.03.17 16:00modify7700.100.668500.655500.67650
22932023.03.17 20:00buy7710.100.669850.000000.00000
22942023.03.17 20:00modify7710.100.669850.656850.67785
22952023.03.20 00:00buy7720.100.671520.000000.00000
22962023.03.20 00:00modify7720.100.671520.658520.67952
22972023.03.20 00:35t/p7540.100.672590.651590.6725977.7327059.93
22982023.03.20 04:00buy7730.100.669540.000000.00000
22992023.03.20 04:00modify7730.100.669540.656540.67754
23002023.03.22 18:40t/p7530.100.673780.652780.6737876.9727136.90
23012023.03.22 18:41t/p7570.100.674440.653440.6744476.9727213.87
23022023.03.22 18:41t/p7480.100.674520.653520.6745276.5927290.46
23032023.03.22 18:41t/p7300.100.674560.653560.6745674.3227364.78
23042023.03.22 18:42t/p7560.100.674830.653830.6748376.9727441.74
23052023.03.22 18:43t/p7520.100.674960.653960.6749676.5927518.34
23062023.03.22 18:47t/p7550.100.675230.654230.6752376.9727595.31
23072023.03.22 18:47t/p7490.100.675660.654660.6756676.5927671.90
23082023.03.22 20:00buy7740.100.668970.000000.00000
23092023.03.22 20:00modify7740.100.668970.655970.67697
23102023.03.23 00:00buy7750.100.669980.000000.00000
23112023.03.23 00:00modify7750.100.669980.656980.67798
23122023.03.23 04:00buy7760.100.673240.000000.00000
23132023.03.23 04:00modify7760.100.673240.660240.68124
23142023.03.23 08:00buy7770.100.673900.000000.00000
23152023.03.23 08:00modify7770.100.673900.660900.68190
23162023.03.23 12:00buy7780.100.672370.000000.00000
23172023.03.23 12:00modify7780.100.672370.659370.68037
23182023.03.23 16:00buy7790.100.672100.000000.00000
23192023.03.23 16:00modify7790.100.672100.659100.68010
23202023.03.23 20:00buy7800.100.668730.000000.00000
23212023.03.23 20:00modify7800.100.668730.655730.67673
23222023.03.24 00:00buy7810.100.668380.000000.00000
23232023.03.24 00:00modify7810.100.668380.655380.67638
23242023.04.03 11:55t/p7610.100.675930.654930.6759372.8027744.70
23252023.04.03 12:00buy7820.100.676490.000000.00000
23262023.04.03 12:00modify7820.100.676490.663490.68449
23272023.04.03 12:21t/p7810.100.676380.655380.6763876.9727821.67
23282023.04.03 12:21t/p7700.100.676500.655500.6765074.3227895.99
23292023.04.03 13:40t/p7510.100.676710.655710.6767172.0527968.03
23302023.04.03 13:40t/p7580.100.676740.655740.6767472.4228040.46
23312023.04.03 13:40t/p7800.100.676730.655730.6767376.5928117.05
23322023.04.03 13:43t/p7590.100.676980.655980.6769872.8028189.85
23332023.04.03 13:43t/p7740.100.676970.655970.6769775.4528265.31
23342023.04.03 13:46t/p7730.100.677540.656540.6775474.7028340.00
23352023.04.03 14:00t/p7690.100.677650.656650.6776574.3228414.32
23362023.04.03 14:01t/p7710.100.677850.656850.6778574.3228488.64
23372023.04.03 14:15t/p7600.100.677890.656890.6778972.8028561.44
23382023.04.03 14:16t/p7750.100.677980.656980.6779876.5928638.03
23392023.04.03 16:00buy7830.100.678520.000000.00000
23402023.04.03 16:00modify7830.100.678520.665520.68652
23412023.04.03 16:26t/p7670.100.678860.657860.6788674.3228712.35
23422023.04.03 20:00buy7840.100.679180.000000.00000
23432023.04.03 20:00modify7840.100.679180.666180.68718
23442023.04.04 00:00buy7850.100.678890.000000.00000
23452023.04.04 00:00modify7850.100.678890.665890.68689
23462023.04.04 04:00buy7860.100.678200.000000.00000
23472023.04.04 04:00modify7860.100.678200.665200.68620
23482023.04.04 08:00buy7870.100.675810.000000.00000
23492023.04.04 08:00modify7870.100.675810.662810.68381
23502023.04.04 12:00buy7880.100.675190.000000.00000
23512023.04.04 12:00modify7880.100.675190.662190.68319
23522023.04.04 16:00buy7890.100.674460.000000.00000
23532023.04.04 16:00modify7890.100.674460.661460.68246
23542023.04.04 20:00buy7900.100.675300.000000.00000
23552023.04.04 20:00modify7900.100.675300.662300.68330
23562023.04.05 00:00buy7910.100.676240.000000.00000
23572023.04.05 00:00modify7910.100.676240.663240.68424
23582023.04.05 04:00buy7920.100.675710.000000.00000
23592023.04.05 04:00modify7920.100.675710.662710.68371
23602023.04.05 08:00buy7930.100.671350.000000.00000
23612023.04.05 08:00modify7930.100.671350.658350.67935
23622023.04.05 12:00buy7940.100.670000.000000.00000
23632023.04.05 12:00modify7940.100.670000.657000.67800
23642023.04.05 16:00buy7950.100.672980.000000.00000
23652023.04.05 16:00modify7950.100.672980.659980.68098
23662023.04.06 13:31s/l7840.100.666180.666180.68718-131.8928580.46
23672023.04.06 13:42s/l7850.100.665890.665890.68689-131.5228448.94
23682023.04.06 13:46s/l7830.100.665520.665520.68652-131.8928317.05
23692023.04.06 16:00buy7960.100.667560.000000.00000
23702023.04.06 16:00modify7960.100.667560.654560.67556
23712023.04.06 20:00buy7970.100.667470.000000.00000
23722023.04.06 20:00modify7970.100.667470.654470.67547
23732023.04.07 00:00buy7980.100.667680.000000.00000
23742023.04.07 00:00modify7980.100.667680.654680.67568
23752023.04.07 12:35s/l7860.100.665200.665200.68620-131.8928185.16
23762023.04.07 16:00buy7990.100.666750.000000.00000
23772023.04.07 16:00modify7990.100.666750.653750.67475
23782023.04.10 12:49s/l7820.100.663490.663490.68449-132.6528052.50
23792023.04.10 12:49s/l7910.100.663240.663240.68424-131.8927920.61
23802023.04.10 12:53s/l7870.100.662810.662810.68381-132.2727788.34
23812023.04.10 12:54s/l7920.100.662710.662710.68371-131.8927656.44
23822023.04.10 12:55s/l7900.100.662300.662300.68330-132.2727524.17
23832023.04.10 12:55s/l7880.100.662190.662190.68319-132.2727391.90
23842023.04.10 16:00buy8000.100.662720.000000.00000
23852023.04.10 16:00modify8000.100.662720.649720.67072
23862023.04.10 20:00buy8010.100.664520.000000.00000
23872023.04.10 20:00modify8010.100.664520.651520.67252
23882023.04.11 00:00buy8020.100.665060.000000.00000
23892023.04.11 00:00modify8020.100.665060.652060.67306
23902023.04.11 04:00buy8030.100.667070.000000.00000
23912023.04.11 04:00modify8030.100.667070.654070.67507
23922023.04.11 08:00buy8040.100.666740.000000.00000
23932023.04.11 08:00modify8040.100.666740.653740.67474
23942023.04.11 12:00buy8050.100.665650.000000.00000
23952023.04.11 12:00modify8050.100.665650.652650.67365
23962023.04.12 12:31t/p8000.100.670720.649720.6707279.2427471.14
23972023.04.12 16:00buy8060.100.668930.000000.00000
23982023.04.12 16:00modify8060.100.668930.655930.67693
23992023.04.13 04:00close8060.100.670890.655930.6769318.4627489.60
24002023.04.13 04:00close8050.100.670890.652650.6736550.8827540.49
24012023.04.13 04:00close8040.100.670890.653740.6747439.9827580.47
24022023.04.13 04:00close8030.100.670890.654070.6750736.6827617.16
24032023.04.13 04:00close8020.100.670890.652060.6730656.7827673.94
24042023.04.13 04:00close8010.100.670890.651520.6725261.8127735.75
24052023.04.13 04:00close7990.100.670890.653750.6747539.1327774.88
24062023.04.13 04:00close7980.100.670890.654680.6756829.8327804.71
24072023.04.13 04:00close7970.100.670890.654470.6754731.5527836.25
24082023.04.13 04:00close7960.100.670890.654560.6755630.6527866.90
24092023.04.13 04:00close7950.100.670890.659980.68098-24.6927842.21
24102023.04.13 04:00close7940.100.670890.657000.678005.1127847.33
24112023.04.13 04:00close7930.100.670890.658350.67935-8.3927838.94
24122023.04.13 04:00close7890.100.670890.661460.68246-39.8727799.07
24132023.04.13 04:00close7790.100.670890.659100.68010-20.0527779.02
24142023.04.13 04:00close7780.100.670890.659370.68037-22.7527756.26
24152023.04.13 04:00close7770.100.670890.660900.68190-38.0527718.21
24162023.04.13 04:00close7760.100.670890.660240.68124-31.4527686.75
24172023.04.13 04:00close7720.100.670890.658520.67952-16.1527670.61
24182023.04.13 04:00close7680.100.670890.658440.67944-15.7327654.88
24192023.04.14 08:00sell8070.100.677690.000000.00000
24202023.04.14 08:00modify8070.100.677690.690690.66969
24212023.04.14 12:00sell8080.100.677350.000000.00000
24222023.04.14 12:00modify8080.100.677350.690350.66935
24232023.04.14 16:00sell8090.100.670080.000000.00000
24242023.04.14 16:00modify8090.100.670080.683080.66208
24252023.04.14 20:00sell8100.100.670680.000000.00000
24262023.04.14 20:00modify8100.100.670680.683680.66268
24272023.04.17 00:00sell8110.100.670480.000000.00000
24282023.04.17 00:00modify8110.100.670480.683480.66248
24292023.04.17 00:59t/p8070.100.669690.690690.6696980.1627735.04
24302023.04.17 01:17t/p8080.100.669350.690350.6693580.1627815.20
24312023.04.17 04:00sell8120.100.670730.000000.00000
24322023.04.17 04:00modify8120.100.670730.683730.66273
24332023.04.17 08:00sell8130.100.670390.000000.00000
24342023.04.17 08:00modify8130.100.670390.683390.66239
24352023.04.17 12:00sell8140.100.670830.000000.00000
24362023.04.17 12:00modify8140.100.670830.683830.66283
24372023.04.17 16:00sell8150.100.669130.000000.00000
24382023.04.17 16:00modify8150.100.669130.682130.66113
24392023.04.17 20:00sell8160.100.670440.000000.00000
24402023.04.17 20:00modify8160.100.670440.683440.66244
24412023.04.18 00:00sell8170.100.669830.000000.00000
24422023.04.18 00:00modify8170.100.669830.682830.66183
24432023.04.18 04:00sell8180.100.671320.000000.00000
24442023.04.18 04:00modify8180.100.671320.684320.66332
24452023.04.18 08:00sell8190.100.672950.000000.00000
24462023.04.18 08:00modify8190.100.672950.685950.66495
24472023.04.18 12:00sell8200.100.673750.000000.00000
24482023.04.18 12:00modify8200.100.673750.686750.66575
24492023.04.18 16:00sell8210.100.671760.000000.00000
24502023.04.18 16:00modify8210.100.671760.684760.66376
24512023.04.18 20:00sell8220.100.672770.000000.00000
24522023.04.18 20:00modify8220.100.672770.685770.66477
24532023.04.19 00:00sell8230.100.673510.000000.00000
24542023.04.19 00:00modify8230.100.673510.686510.66551
24552023.04.19 04:00sell8240.100.673020.000000.00000
24562023.04.19 04:00modify8240.100.673020.686020.66502
24572023.04.19 08:00sell8250.100.671610.000000.00000
24582023.04.19 08:00modify8250.100.671610.684610.66361
24592023.04.19 12:00sell8260.100.670480.000000.00000
24602023.04.19 12:00modify8260.100.670480.683480.66248
24612023.04.19 16:00sell8270.100.671590.000000.00000
24622023.04.19 16:00modify8270.100.671590.684590.66359
24632023.04.19 20:00sell8280.100.671450.000000.00000
24642023.04.19 20:00modify8280.100.671450.684450.66345
24652023.04.25 08:10t/p8200.100.665750.686750.6657581.1327896.33
24662023.04.25 08:14t/p8230.100.665510.686510.6655180.9727977.30
24672023.04.25 12:00sell8290.100.665220.000000.00000
24682023.04.25 12:00modify8290.100.665220.678220.65722
24692023.04.25 13:12t/p8240.100.665020.686020.6650280.9728058.27
24702023.04.25 13:12t/p8190.100.664950.685950.6649581.1328139.39
24712023.04.25 13:14t/p8220.100.664770.685770.6647781.1328220.52
24722023.04.25 13:45t/p8210.100.663760.684760.6637681.1328301.65
24732023.04.25 13:54t/p8250.100.663610.684610.6636180.9728382.62
24742023.04.25 13:54t/p8270.100.663590.684590.6635980.9728463.59
24752023.04.25 13:56t/p8280.100.663450.684450.6634580.9728544.55
24762023.04.25 13:56t/p8180.100.663320.684320.6633281.1328625.68
24772023.04.25 15:59t/p8140.100.662830.683830.6628381.2928706.97
24782023.04.25 16:00sell8300.100.662500.000000.00000
24792023.04.25 16:00modify8300.100.662500.675500.65450
24802023.04.25 16:03t/p8120.100.662730.683730.6627381.2928788.26
24812023.04.25 16:04t/p8100.100.662680.683680.6626881.4528869.71
24822023.04.25 16:25t/p8110.100.662480.683480.6624881.2928951.00
24832023.04.25 16:25t/p8260.100.662480.683480.6624880.9729031.97
24842023.04.25 16:30t/p8160.100.662440.683440.6624481.2929113.26
24852023.04.25 16:35t/p8130.100.662390.683390.6623981.2929194.55
24862023.04.25 17:15t/p8090.100.662080.683080.6620881.4529276.00
24872023.04.25 17:47t/p8170.100.661830.682830.6618381.1329357.13
24882023.04.25 20:00sell8310.100.662090.000000.00000
24892023.04.25 20:00modify8310.100.662090.675090.65409
24902023.04.26 00:00sell8320.100.663560.000000.00000
24912023.04.26 00:00modify8320.100.663560.676560.65556
24922023.04.26 03:54t/p8150.100.661130.682130.6611381.4529438.58
24932023.04.26 04:00sell8330.100.660590.000000.00000
24942023.04.26 04:00modify8330.100.660590.673590.65259
24952023.04.26 08:00sell8340.100.661010.000000.00000
24962023.04.26 08:00modify8340.100.661010.674010.65301
24972023.04.26 12:00sell8350.100.660200.000000.00000
24982023.04.26 12:00modify8350.100.660200.673200.65220
24992023.04.26 16:00sell8360.100.661470.000000.00000
25002023.04.26 16:00modify8360.100.661470.674470.65347
25012023.04.26 20:00sell8370.100.659610.000000.00000
25022023.04.26 20:00modify8370.100.659610.672610.65161
25032023.04.27 00:00sell8380.100.660760.000000.00000
25042023.04.27 00:00modify8380.100.660760.673760.65276
25052023.04.27 04:00sell8390.100.660660.000000.00000
25062023.04.27 04:00modify8390.100.660660.673660.65266
25072023.04.27 08:00sell8400.100.661930.000000.00000
25082023.04.27 08:00modify8400.100.661930.674930.65393
25092023.04.27 12:00sell8410.100.661800.000000.00000
25102023.04.27 12:00modify8410.100.661800.674800.65380
25112023.04.27 16:00sell8420.100.661210.000000.00000
25122023.04.27 16:00modify8420.100.661210.674210.65321
25132023.04.27 20:00sell8430.100.662820.000000.00000
25142023.04.27 20:00modify8430.100.662820.675820.65482
25152023.04.28 00:00sell8440.100.662980.000000.00000
25162023.04.28 00:00modify8440.100.662980.675980.65498
25172023.04.28 04:00sell8450.100.662820.000000.00000
25182023.04.28 04:00modify8450.100.662820.675820.65482
25192023.04.28 08:00sell8460.100.659480.000000.00000
25202023.04.28 08:00modify8460.100.659480.672480.65148
25212023.04.28 12:00sell8470.100.658580.000000.00000
25222023.04.28 12:00modify8470.100.658580.671580.65058
25232023.04.28 16:00sell8480.100.661610.000000.00000
25242023.04.28 16:00modify8480.100.661610.674610.65361
25252023.05.02 06:10s/l8470.100.671580.671580.65058-129.6829308.90
25262023.05.02 16:00sell8490.100.666850.000000.00000
25272023.05.02 16:00modify8490.100.666850.679850.65885
25282023.05.05 02:52s/l8460.100.672480.672480.65148-128.8729180.03
25292023.05.05 03:04s/l8370.100.672610.672610.65161-128.2329051.80
25302023.05.05 03:31s/l8350.100.673200.673200.65220-128.2328923.58
25312023.05.05 03:46s/l8330.100.673590.673590.65259-128.2328795.35
25322023.05.05 03:47s/l8390.100.673660.673660.65266-128.7128666.64
25332023.05.05 03:54s/l8380.100.673760.673760.65276-128.7128537.93
25342023.05.05 04:00sell8500.100.673500.000000.00000
25352023.05.05 04:00modify8500.100.673500.686500.66550
25362023.05.05 05:01s/l8340.100.674010.674010.65301-128.2328409.70
25372023.05.05 05:01s/l8420.100.674210.674210.65321-128.7128280.99
25382023.05.05 06:31s/l8360.100.674470.674470.65347-128.2328152.77
25392023.05.05 06:49s/l8480.100.674610.674610.65361-128.8728023.89
25402023.05.05 08:00sell8510.100.673100.000000.00000
25412023.05.05 08:00modify8510.100.673100.686100.66510
25422023.05.05 12:00sell8520.100.672270.000000.00000
25432023.05.05 12:00modify8520.100.672270.685270.66427
25442023.05.05 14:53s/l8410.100.674800.674800.65380-128.7127895.18
25452023.05.05 14:57s/l8400.100.674930.674930.65393-128.7127766.47
25462023.05.05 15:46s/l8310.100.675090.675090.65409-128.0727638.41
25472023.05.05 16:00sell8530.100.674570.000000.00000
25482023.05.05 16:00modify8530.100.674570.687570.66657
25492023.05.05 16:52s/l8300.100.675500.675500.65450-128.0727510.34
25502023.05.05 17:09s/l8430.100.675820.675820.65482-128.7127381.63
25512023.05.05 17:09s/l8450.100.675820.675820.65482-128.8727252.76
25522023.05.05 20:00sell8540.100.674890.000000.00000
25532023.05.05 20:00modify8540.100.674890.687890.66689
25542023.05.08 00:00sell8550.100.674660.000000.00000
25552023.05.08 00:00modify8550.100.674660.687660.66666
25562023.05.08 02:25s/l8440.100.675980.675980.65498-128.7127124.05
25572023.05.08 02:37s/l8320.100.676560.676560.65556-128.0726995.99
25582023.05.08 04:00sell8560.100.676880.000000.00000
25592023.05.08 04:00modify8560.100.676880.689880.66888
25602023.05.08 06:14s/l8290.100.678220.678220.65722-127.9026868.08
25612023.05.08 11:08s/l8490.100.679850.679850.65885-129.0326739.05
25622023.05.08 20:00sell8570.100.678020.000000.00000
25632023.05.08 20:00modify8570.100.678020.691020.67002
25642023.05.09 00:00sell8580.100.677990.000000.00000
25652023.05.09 00:00modify8580.100.677990.690990.66999
25662023.05.09 04:00sell8590.100.678420.000000.00000
25672023.05.09 04:00modify8590.100.678420.691420.67042
25682023.05.09 08:00sell8600.100.675810.000000.00000
25692023.05.09 08:00modify8600.100.675810.688810.66781
25702023.05.09 12:00sell8610.100.675680.000000.00000
25712023.05.09 12:00modify8610.100.675680.688680.66768
25722023.05.09 16:00sell8620.100.674970.000000.00000
25732023.05.09 16:00modify8620.100.674970.687970.66697
25742023.05.09 20:00sell8630.100.676040.000000.00000
25752023.05.09 20:00modify8630.100.676040.689040.66804
25762023.05.10 00:00sell8640.100.676620.000000.00000
25772023.05.10 00:00modify8640.100.676620.689620.66862
25782023.05.10 04:00sell8650.100.676820.000000.00000
25792023.05.10 04:00modify8650.100.676820.689820.66882
25802023.05.10 08:00sell8660.100.675800.000000.00000
25812023.05.10 08:00modify8660.100.675800.688800.66780
25822023.05.10 12:00sell8670.100.675080.000000.00000
25832023.05.10 12:00modify8670.100.675080.688080.66708
25842023.05.10 16:00sell8680.100.676100.000000.00000
25852023.05.10 16:00modify8680.100.676100.689100.66810
25862023.05.10 20:00sell8690.100.677560.000000.00000
25872023.05.10 20:00modify8690.100.677560.690560.66956
25882023.05.11 13:50t/p8590.100.670420.691420.6704280.6426819.69
25892023.05.11 14:03t/p8570.100.670020.691020.6700280.8126900.50
25902023.05.11 14:04t/p8580.100.669990.690990.6699980.6426981.15
25912023.05.11 14:20t/p8690.100.669560.690560.6695680.4827061.63
25922023.05.11 16:00sell8700.100.669230.000000.00000
25932023.05.11 16:00modify8700.100.669230.682230.66123
25942023.05.11 20:00sell8710.100.670100.000000.00000
25952023.05.11 20:00modify8710.100.670100.683100.66210
25962023.05.12 00:00sell8720.100.669890.000000.00000
25972023.05.12 00:00modify8720.100.669890.682890.66189
25982023.05.12 03:34t/p8560.100.668880.689880.6688880.9727142.60
25992023.05.12 03:34t/p8650.100.668820.689820.6688280.6427223.24
26002023.05.12 04:00sell8730.100.669080.000000.00000
26012023.05.12 04:00modify8730.100.669080.682080.66108
26022023.05.12 08:00sell8740.100.668520.000000.00000
26032023.05.12 08:00modify8740.100.668520.681520.66052
26042023.05.12 08:04t/p8640.100.668620.689620.6686280.6427303.89
26052023.05.12 12:00sell8750.100.668200.000000.00000
26062023.05.12 12:00modify8750.100.668200.681200.66020
26072023.05.12 12:04t/p8680.100.668100.689100.6681080.6427384.53
26082023.05.12 12:04t/p8630.100.668040.689040.6680480.8127465.34
26092023.05.12 12:22t/p8600.100.667810.688810.6678180.8127546.14
26102023.05.12 12:22t/p8660.100.667800.688800.6678080.6427626.79
26112023.05.12 12:22t/p8610.100.667680.688680.6676880.8127707.59
26122023.05.12 14:17t/p8670.100.667080.688080.6670880.6427788.24
26132023.05.12 14:18t/p8620.100.666970.687970.6669780.8127869.04
26142023.05.12 14:21t/p8540.100.666890.687890.6668981.1327950.17
26152023.05.12 14:24t/p8550.100.666660.687660.6666680.9728031.14
26162023.05.12 14:27t/p8530.100.666570.687570.6665781.1328112.27
26172023.05.12 14:47t/p8500.100.665500.686500.6655081.1328193.40
26182023.05.12 14:55t/p8510.100.665100.686100.6651081.1328274.53
26192023.05.12 16:00close8750.100.665090.681200.6602031.1028305.63
26202023.05.12 16:00close8740.100.665090.681520.6605234.3028339.93
26212023.05.12 16:00close8730.100.665090.682080.6610839.9028379.83
26222023.05.12 16:00close8720.100.665090.682890.6618948.0028427.83
26232023.05.12 16:00close8710.100.665090.683100.6621050.2628478.09
26242023.05.12 16:00close8700.100.665090.682230.6612341.5628519.65
26252023.05.12 16:00close8520.100.665090.685270.6642772.9328592.58
26262023.05.15 00:00buy8760.100.664940.000000.00000
26272023.05.15 00:00modify8760.100.664940.651940.67294
26282023.05.15 04:00buy8770.100.666400.000000.00000
26292023.05.15 04:00modify8770.100.666400.653400.67440
26302023.05.15 08:00buy8780.100.669350.000000.00000
26312023.05.15 08:00modify8780.100.669350.656350.67735
26322023.05.15 12:00buy8790.100.669230.000000.00000
26332023.05.15 12:00modify8790.100.669230.656230.67723
26342023.05.15 16:00buy8800.100.670030.000000.00000
26352023.05.15 16:00modify8800.100.670030.657030.67803
26362023.05.15 20:00buy8810.100.670430.000000.00000
26372023.05.15 20:00modify8810.100.670430.657430.67843
26382023.05.16 00:00buy8820.100.670450.000000.00000
26392023.05.16 00:00modify8820.100.670450.657450.67845
26402023.05.16 04:00buy8830.100.669720.000000.00000
26412023.05.16 04:00modify8830.100.669720.656720.67772
26422023.05.16 08:00buy8840.100.669080.000000.00000
26432023.05.16 08:00modify8840.100.669080.656080.67708
26442023.05.16 12:00buy8850.100.667510.000000.00000
26452023.05.16 12:00modify8850.100.667510.654510.67551
26462023.05.16 16:00buy8860.100.666410.000000.00000
26472023.05.16 16:00modify8860.100.666410.653410.67441
26482023.05.16 20:00buy8870.100.665590.000000.00000
26492023.05.16 20:00modify8870.100.665590.652590.67359
26502023.05.17 00:00buy8880.100.666030.000000.00000
26512023.05.17 00:00modify8880.100.666030.653030.67403
26522023.05.17 04:00buy8890.100.666230.000000.00000
26532023.05.17 04:00modify8890.100.666230.653230.67423
26542023.05.17 08:00buy8900.100.663220.000000.00000
26552023.05.17 08:00modify8900.100.663220.650220.67122
26562023.05.17 12:00buy8910.100.665960.000000.00000
26572023.05.17 12:00modify8910.100.665960.652960.67396
26582023.05.17 16:00buy8920.100.665280.000000.00000
26592023.05.17 16:00modify8920.100.665280.652280.67328
26602023.05.17 20:00buy8930.100.666520.000000.00000
26612023.05.17 20:00modify8930.100.666520.653520.67452
26622023.05.18 00:00buy8940.100.665860.000000.00000
26632023.05.18 00:00modify8940.100.665860.652860.67386
26642023.05.18 04:00buy8950.100.665250.000000.00000
26652023.05.18 04:00modify8950.100.665250.652250.67325
26662023.05.24 07:19s/l8810.100.657430.657430.67843-133.4128459.17
26672023.05.24 07:19s/l8820.100.657450.657450.67845-133.0328326.14
26682023.05.24 07:30s/l8800.100.657030.657030.67803-133.4128192.73
26692023.05.24 07:32s/l8830.100.656720.656720.67772-133.0328059.70
26702023.05.24 08:00buy8960.100.657300.000000.00000
26712023.05.24 08:00modify8960.100.657300.644300.66530
26722023.05.24 10:20s/l8780.100.656350.656350.67735-133.4127926.29
26732023.05.24 10:33s/l8790.100.656230.656230.67723-133.4127792.88
26742023.05.24 10:47s/l8840.100.656080.656080.67708-133.0327659.85
26752023.05.24 12:00buy8970.100.657950.000000.00000
26762023.05.24 12:00modify8970.100.657950.644950.66595
26772023.05.24 14:04s/l8850.100.654510.654510.67551-133.0327526.82
26782023.05.24 14:51s/l8930.100.653520.653520.67452-132.6527394.17
26792023.05.24 14:51s/l8860.100.653410.653410.67441-133.0327261.14
26802023.05.24 14:51s/l8770.100.653400.653400.67440-133.4127127.73
26812023.05.24 14:54s/l8890.100.653230.653230.67423-132.6526995.08
26822023.05.24 16:00buy8980.100.654250.000000.00000
26832023.05.24 16:00modify8980.100.654250.641250.66225
26842023.05.24 16:21s/l8880.100.653030.653030.67403-132.6526862.43
26852023.05.24 16:22s/l8910.100.652960.652960.67396-132.6526729.78
26862023.05.24 20:00buy8990.100.654140.000000.00000
26872023.05.24 20:00modify8990.100.654140.641140.66214
26882023.05.25 00:00buy9000.100.654560.000000.00000
26892023.05.25 00:00modify9000.100.654560.641560.66256
26902023.05.25 01:23s/l8940.100.652860.652860.67386-132.6526597.12
26912023.05.25 01:43s/l8870.100.652590.652590.67359-134.1726462.96
26922023.05.25 03:32s/l8920.100.652280.652280.67328-133.7926329.17
26932023.05.25 04:00buy9010.100.653070.000000.00000
26942023.05.25 04:00modify9010.100.653070.640070.66107
26952023.05.25 04:33s/l8950.100.652250.652250.67325-132.6526196.52
26962023.05.25 08:00buy9020.100.653390.000000.00000
26972023.05.25 08:00modify9020.100.653390.640390.66139
26982023.05.25 11:05s/l8760.100.651940.651940.67294-134.5526061.97
26992023.05.25 12:00buy9030.100.653080.000000.00000
27002023.05.25 12:00modify9030.100.653080.640080.66108
27012023.05.25 14:28s/l8900.100.650220.650220.67122-133.7925928.18
27022023.05.26 04:00buy9040.100.651400.000000.00000
27032023.05.26 04:00modify9040.100.651400.638400.65940
27042023.05.26 08:00buy9050.100.652130.000000.00000
27052023.05.26 08:00modify9050.100.652130.639130.66013
27062023.05.26 12:00buy9060.100.654400.000000.00000
27072023.05.26 12:00modify9060.100.654400.641400.66240
27082023.05.26 16:00buy9070.100.651220.000000.00000
27092023.05.26 16:00modify9070.100.651220.638220.65922
27102023.05.26 20:00buy9080.100.652130.000000.00000
27112023.05.26 20:00modify9080.100.652130.639130.66013
27122023.05.29 00:00buy9090.100.652720.000000.00000
27132023.05.29 00:00modify9090.100.652720.639720.66072
27142023.05.29 04:00buy9100.100.653160.000000.00000
27152023.05.29 04:00modify9100.100.653160.640160.66116
27162023.05.29 08:00buy9110.100.653630.000000.00000
27172023.05.29 08:00modify9110.100.653630.640630.66163
27182023.05.29 12:00buy9120.100.654180.000000.00000
27192023.05.29 12:00modify9120.100.654180.641180.66218
27202023.05.29 16:00buy9130.100.654330.000000.00000
27212023.05.29 16:00modify9130.100.654330.641330.66233
27222023.05.29 20:00buy9140.100.654160.000000.00000
27232023.05.29 20:00modify9140.100.654160.641160.66216
27242023.05.30 00:00buy9150.100.653040.000000.00000
27252023.05.30 00:00modify9150.100.653040.640040.66104
27262023.06.02 01:47t/p9070.100.659220.638220.6592277.3526005.53
27272023.06.02 01:47t/p9040.100.659400.638400.6594077.3526082.88
27282023.06.02 02:22t/p9050.100.660130.639130.6601377.3526160.23
27292023.06.02 02:22t/p9080.100.660130.639130.6601377.3526237.58
27302023.06.02 02:51t/p9090.100.660720.639720.6607277.7326315.31
27312023.06.02 02:52t/p9150.100.661040.640040.6610478.1126393.41
27322023.06.02 02:53t/p9010.100.661070.640070.6610776.9726470.38
27332023.06.02 02:53t/p9030.100.661080.640080.6610876.9726547.35
27342023.06.02 03:07t/p9100.100.661160.640160.6611677.7326625.08
27352023.06.02 03:24t/p9020.100.661390.640390.6613976.9726702.05
27362023.06.02 04:00buy9160.100.661750.000000.00000
27372023.06.02 04:00modify9160.100.661750.648750.66975
27382023.06.02 06:13t/p9110.100.661630.640630.6616377.7326779.78
27392023.06.02 08:00buy9170.100.661290.000000.00000
27402023.06.02 08:00modify9170.100.661290.648290.66929
27412023.06.02 08:53t/p8990.100.662140.641140.6621475.8326855.61
27422023.06.02 08:53t/p9140.100.662160.641160.6621677.7326933.34
27432023.06.02 08:53t/p9120.100.662180.641180.6621877.7327011.06
27442023.06.02 08:53t/p8980.100.662250.641250.6622575.8327086.90
27452023.06.02 08:54t/p9130.100.662330.641330.6623377.7327164.63
27462023.06.02 08:54t/p9060.100.662400.641400.6624077.3527241.97
27472023.06.02 08:54t/p9000.100.662560.641560.6625676.9727318.94
27482023.06.02 12:00buy9180.100.662130.000000.00000
27492023.06.02 12:00modify9180.100.662130.649130.67013
27502023.06.02 16:00buy9190.100.661750.000000.00000
27512023.06.02 16:00modify9190.100.661750.648750.66975
27522023.06.02 20:00buy9200.100.661190.000000.00000
27532023.06.02 20:00modify9200.100.661190.648190.66919
27542023.06.05 00:00buy9210.100.659980.000000.00000
27552023.06.05 00:00modify9210.100.659980.646980.66798
27562023.06.05 04:00buy9220.100.660920.000000.00000
27572023.06.05 04:00modify9220.100.660920.647920.66892
27582023.06.05 08:00buy9230.100.659590.000000.00000
27592023.06.05 08:00modify9230.100.659590.646590.66759
27602023.06.05 12:00buy9240.100.658800.000000.00000
27612023.06.05 12:00modify9240.100.658800.645800.66680
27622023.06.05 16:00buy9250.100.662750.000000.00000
27632023.06.05 16:00modify9250.100.662750.649750.67075
27642023.06.05 20:00buy9260.100.661830.000000.00000
27652023.06.05 20:00modify9260.100.661830.648830.66983
27662023.06.06 00:00buy9270.100.661550.000000.00000
27672023.06.06 00:00modify9270.100.661550.648550.66955
27682023.06.06 04:00buy9280.100.662010.000000.00000
27692023.06.06 04:00modify9280.100.662010.649010.67001
27702023.06.06 04:30t/p8960.100.665300.644300.6653075.0827394.02
27712023.06.06 04:30t/p8970.100.665950.644950.6659575.0827469.10
27722023.06.06 04:30t/p9240.100.666800.645800.6668079.6227548.72
27732023.06.06 05:07t/p9230.100.667590.646590.6675979.6227628.34
27742023.06.06 05:14t/p9210.100.667980.646980.6679879.6227707.96
27752023.06.06 08:00buy9290.100.666640.000000.00000
27762023.06.06 08:00modify9290.100.666640.653640.67464
27772023.06.06 12:00buy9300.100.666470.000000.00000
27782023.06.06 12:00modify9300.100.666470.653470.67447
27792023.06.06 16:00buy9310.100.667580.000000.00000
27802023.06.06 16:00modify9310.100.667580.654580.67558
27812023.06.06 20:00buy9320.100.667470.000000.00000
27822023.06.06 20:00modify9320.100.667470.654470.67547
27832023.06.07 00:00buy9330.100.668280.000000.00000
27842023.06.07 00:00modify9330.100.668280.655280.67628
27852023.06.07 00:42t/p9220.100.668920.647920.6689279.2427787.20
27862023.06.07 04:00buy9340.100.667790.000000.00000
27872023.06.07 04:00modify9340.100.667790.654790.67579
27882023.06.07 08:00buy9350.100.667600.000000.00000
27892023.06.07 08:00modify9350.100.667600.654600.67560
27902023.06.07 10:26t/p9200.100.669190.648190.6691978.8627866.06
27912023.06.07 10:27t/p9170.100.669290.648290.6692978.8627944.93
27922023.06.07 10:38t/p9270.100.669550.648550.6695579.6228024.55
27932023.06.07 10:41t/p9160.100.669750.648750.6697578.8628103.41
27942023.06.07 10:41t/p9190.100.669750.648750.6697578.8628182.28
27952023.06.07 10:42t/p9260.100.669830.648830.6698379.2428261.52
27962023.06.07 10:42t/p9280.100.670010.649010.6700179.6228341.14
27972023.06.07 10:49t/p9180.100.670130.649130.6701378.8628420.00
27982023.06.07 12:00buy9360.100.669960.000000.00000
27992023.06.07 12:00modify9360.100.669960.656960.67796
28002023.06.07 13:56t/p9250.100.670750.649750.6707579.2428499.25
28012023.06.07 16:00buy9370.100.666220.000000.00000
28022023.06.07 16:00modify9370.100.666220.653220.67422
28032023.06.07 20:00buy9380.100.665380.000000.00000
28042023.06.07 20:00modify9380.100.665380.652380.67338
28052023.06.08 00:00buy9390.100.666110.000000.00000
28062023.06.08 00:00modify9390.100.666110.653110.67411
28072023.06.08 04:00buy9400.100.666500.000000.00000
28082023.06.08 04:00modify9400.100.666500.653500.67450
28092023.06.08 08:00buy9410.100.668370.000000.00000
28102023.06.08 08:00modify9410.100.668370.655370.67637
28112023.06.08 12:00buy9420.100.668770.000000.00000
28122023.06.08 12:00modify9420.100.668770.655770.67677
28132023.06.08 16:00buy9430.100.670880.000000.00000
28142023.06.08 16:00modify9430.100.670880.657880.67888
28152023.06.08 20:00buy9440.100.671670.000000.00000
28162023.06.08 20:00modify9440.100.671670.658670.67967
28172023.06.09 00:00buy9450.100.671500.000000.00000
28182023.06.09 00:00modify9450.100.671500.658500.67950
28192023.06.09 04:00buy9460.100.670090.000000.00000
28202023.06.09 04:00modify9460.100.670090.657090.67809
28212023.06.09 08:00buy9470.100.672590.000000.00000
28222023.06.09 08:00modify9470.100.672590.659590.68059
28232023.06.09 12:00buy9480.100.672970.000000.00000
28242023.06.09 12:00modify9480.100.672970.659970.68097
28252023.06.09 12:19t/p9380.100.673380.652380.6733878.4828577.73
28262023.06.09 14:14t/p9390.100.674110.653110.6741179.6228657.35
28272023.06.09 14:15t/p9370.100.674220.653220.6742278.4828735.84
28282023.06.09 14:17t/p9300.100.674470.653470.6744778.1128813.94
28292023.06.09 14:17t/p9400.100.674500.653500.6745079.6228893.57
28302023.06.09 14:20t/p9290.100.674640.653640.6746478.1128971.67
28312023.06.09 16:00buy9490.100.674220.000000.00000
28322023.06.09 16:00modify9490.100.674220.661220.68222
28332023.06.09 20:00buy9500.100.674190.000000.00000
28342023.06.09 20:00modify9500.100.674190.661190.68219
28352023.06.12 00:00buy9510.100.674730.000000.00000
28362023.06.12 00:00modify9510.100.674730.661730.68273
28372023.06.12 04:00buy9520.100.674420.000000.00000
28382023.06.12 04:00modify9520.100.674420.661420.68242
28392023.06.12 06:26t/p9320.100.675470.654470.6754777.7329049.40
28402023.06.12 06:27t/p9310.100.675580.654580.6755877.7329127.13
28412023.06.12 06:27t/p9350.100.675600.654600.6756078.1129205.23
28422023.06.12 07:52t/p9340.100.675790.654790.6757978.1129283.34
28432023.06.12 07:53t/p9330.100.676280.655280.6762878.1129361.44
28442023.06.12 07:53t/p9410.100.676370.655370.6763779.2429440.69
28452023.06.12 08:00buy9530.100.676450.000000.00000
28462023.06.12 08:00modify9530.100.676450.663450.68445
28472023.06.12 08:31t/p9420.100.676770.655770.6767779.2429519.93
28482023.06.12 12:00buy9540.100.676110.000000.00000
28492023.06.12 12:00modify9540.100.676110.663110.68411
28502023.06.12 16:00buy9550.100.674930.000000.00000
28512023.06.12 16:00modify9550.100.674930.661930.68293
28522023.06.12 20:00buy9560.100.675630.000000.00000
28532023.06.12 20:00modify9560.100.675630.662630.68363
28542023.06.13 00:00buy9570.100.675480.000000.00000
28552023.06.13 00:00modify9570.100.675480.662480.68348
28562023.06.13 04:00buy9580.100.676730.000000.00000
28572023.06.13 04:00modify9580.100.676730.663730.68473
28582023.06.13 06:20t/p9360.100.677960.656960.6779677.7329597.66
28592023.06.13 06:21t/p9460.100.678090.657090.6780979.2429676.90
28602023.06.13 08:00buy9590.100.677780.000000.00000
28612023.06.13 08:00modify9590.100.677780.664780.68578
28622023.06.13 12:00buy9600.100.678130.000000.00000
28632023.06.13 12:00modify9600.100.678130.665130.68613
28642023.06.13 12:30t/p9430.100.678880.657880.6788878.8629755.76
28652023.06.13 12:30t/p9450.100.679500.658500.6795079.2429835.00
28662023.06.13 12:30t/p9440.100.679670.658670.6796778.8629913.87
28672023.06.13 13:06t/p9470.100.680590.659590.6805979.2429993.11
28682023.06.13 16:00buy9610.100.677690.000000.00000
28692023.06.13 16:00modify9610.100.677690.664690.68569
28702023.06.13 20:00buy9620.100.676940.000000.00000
28712023.06.13 20:00modify9620.100.676940.663940.68494
28722023.06.14 00:00buy9630.100.677280.000000.00000
28732023.06.14 00:00modify9630.100.677280.664280.68528
28742023.06.14 04:00buy9640.100.677790.000000.00000
28752023.06.14 04:00modify9640.100.677790.664790.68579
28762023.06.14 08:00buy9650.100.678630.000000.00000
28772023.06.14 08:00modify9650.100.678630.665630.68663
28782023.06.14 12:00buy9660.100.679330.000000.00000
28792023.06.14 12:00modify9660.100.679330.666330.68733
28802023.06.14 13:11t/p9480.100.680970.659970.6809778.8630071.97
28812023.06.14 14:13t/p9500.100.682190.661190.6821978.8630150.84
28822023.06.14 14:13t/p9490.100.682220.661220.6822278.8630229.70
28832023.06.14 14:17t/p9520.100.682420.661420.6824279.2430308.94
28842023.06.14 14:21t/p9510.100.682730.661730.6827379.2430388.19
28852023.06.14 14:24t/p9550.100.682930.661930.6829379.2430467.43
28862023.06.14 14:41t/p9570.100.683480.662480.6834879.6230547.05
28872023.06.14 16:00close9660.100.683030.666330.6873337.0030584.05
28882023.06.14 16:00close9650.100.683030.665630.6866344.0030628.05
28892023.06.14 16:00close9640.100.683030.664790.6857952.4030680.45
28902023.06.14 16:00close9630.100.683030.664280.6852857.5030737.95
28912023.06.14 16:00close9620.100.683030.663940.6849460.5230798.47
28922023.06.14 16:00close9610.100.683030.664690.6856953.0230851.49
28932023.06.14 16:00close9600.100.683030.665130.6861348.6230900.11
28942023.06.14 16:00close9590.100.683030.664780.6857852.1230952.24
28952023.06.14 16:00close9580.100.683030.663730.6847362.6231014.86
28962023.06.14 16:00close9560.100.683030.662630.6836373.2431088.10
28972023.06.14 16:00close9540.100.683030.663110.6841168.4431156.54
28982023.06.14 16:00close9530.100.683030.663450.6844565.0431221.58
28992023.06.14 20:00sell9670.100.679040.000000.00000
29002023.06.14 20:00modify9670.100.679040.692040.67104
29012023.06.15 00:00sell9680.100.679590.000000.00000
29022023.06.15 00:00modify9680.100.679590.692590.67159
29032023.06.15 04:00sell9690.100.679960.000000.00000
29042023.06.15 04:00modify9690.100.679960.692960.67196
29052023.06.15 08:00sell9700.100.681770.000000.00000
29062023.06.15 08:00modify9700.100.681770.694770.67377
29072023.06.15 12:00sell9710.100.679490.000000.00000
29082023.06.15 12:00modify9710.100.679490.692490.67149
29092023.06.15 16:00sell9720.100.686890.000000.00000
29102023.06.15 16:00modify9720.100.686890.699890.67889
29112023.06.15 20:00sell9730.100.688680.000000.00000
29122023.06.15 20:00modify9730.100.688680.701680.68068
29132023.06.16 00:00sell9740.100.687900.000000.00000
29142023.06.16 00:00modify9740.100.687900.700900.67990
29152023.06.16 04:00sell9750.100.687050.000000.00000
29162023.06.16 04:00modify9750.100.687050.700050.67905
29172023.06.16 08:00sell9760.100.687530.000000.00000
29182023.06.16 08:00modify9760.100.687530.700530.67953
29192023.06.16 12:00sell9770.100.687410.000000.00000
29202023.06.16 12:00modify9770.100.687410.700410.67941
29212023.06.16 16:00sell9780.100.686350.000000.00000
29222023.06.16 16:00modify9780.100.686350.699350.67835
29232023.06.16 20:00sell9790.100.686970.000000.00000
29242023.06.16 20:00modify9790.100.686970.699970.67897
29252023.06.19 00:00sell9800.100.687150.000000.00000
29262023.06.19 00:00modify9800.100.687150.700150.67915
29272023.06.19 04:00sell9810.100.683700.000000.00000
29282023.06.19 04:00modify9810.100.683700.696700.67570
29292023.06.19 08:00sell9820.100.686700.000000.00000
29302023.06.19 08:00modify9820.100.686700.699700.67870
29312023.06.19 12:00sell9830.100.684440.000000.00000
29322023.06.19 12:00modify9830.100.684440.697440.67644
29332023.06.19 16:00sell9840.100.684690.000000.00000
29342023.06.19 16:00modify9840.100.684690.697690.67669
29352023.06.19 20:00sell9850.100.684760.000000.00000
29362023.06.19 20:00modify9850.100.684760.697760.67676
29372023.06.20 00:00sell9860.100.684900.000000.00000
29382023.06.20 00:00modify9860.100.684900.697900.67690
29392023.06.20 02:09t/p9730.100.680680.701680.6806880.4831302.07
29402023.06.20 04:00sell9870.100.680740.000000.00000
29412023.06.20 04:00modify9870.100.680740.693740.67274
29422023.06.20 05:07t/p9740.100.679900.700900.6799080.3231382.39
29432023.06.20 05:08t/p9760.100.679530.700530.6795380.3231462.71
29442023.06.20 05:18t/p9770.100.679410.700410.6794180.3231543.03
29452023.06.20 05:21t/p9800.100.679150.700150.6791580.1631623.20
29462023.06.20 08:00sell9880.100.680460.000000.00000
29472023.06.20 08:00modify9880.100.680460.693460.67246
29482023.06.20 09:42t/p9750.100.679050.700050.6790580.3231703.52
29492023.06.20 09:44t/p9790.100.678970.699970.6789780.3231783.84
29502023.06.20 09:44t/p9720.100.678890.699890.6788980.4831864.32
29512023.06.20 10:00t/p9820.100.678700.699700.6787080.1631944.49
29522023.06.20 12:00sell9890.100.678420.000000.00000
29532023.06.20 12:00modify9890.100.678420.691420.67042
29542023.06.20 12:04t/p9780.100.678350.699350.6783580.3232024.81
29552023.06.20 13:09t/p9860.100.676900.697900.6769080.0032104.81
29562023.06.20 13:10t/p9850.100.676760.697760.6767680.1632184.97
29572023.06.20 13:58t/p9840.100.676690.697690.6766980.1632265.13
29582023.06.20 14:19t/p9830.100.676440.697440.6764480.1632345.29
29592023.06.20 14:24t/p9810.100.675700.696700.6757080.1632425.45
29602023.06.20 16:00close9890.100.677150.691420.6704212.7032438.15
29612023.06.20 16:00close9880.100.677150.693460.6724633.1032471.25
29622023.06.20 16:00close9870.100.677150.693740.6727435.9032507.15
29632023.06.20 16:00close9710.100.677150.692490.6714923.8832531.04
29642023.06.20 16:00close9700.100.677150.694770.6737746.6832577.72
29652023.06.20 16:00close9690.100.677150.692960.6719628.5832606.30
29662023.06.20 16:00close9680.100.677150.692590.6715924.8832631.19
29672023.06.20 16:00close9670.100.677150.692040.6710419.8732651.06
29682023.06.20 20:00buy9900.100.678950.000000.00000
29692023.06.20 20:00modify9900.100.678950.665950.68695
29702023.06.21 00:00buy9910.100.679230.000000.00000
29712023.06.21 00:00modify9910.100.679230.666230.68723
29722023.06.21 04:00buy9920.100.679400.000000.00000
29732023.06.21 04:00modify9920.100.679400.666400.68740
29742023.06.21 08:00buy9930.100.676680.000000.00000
29752023.06.21 08:00modify9930.100.676680.663680.68468
29762023.06.21 12:00buy9940.100.676310.000000.00000
29772023.06.21 12:00modify9940.100.676310.663310.68431
29782023.06.21 16:00buy9950.100.678280.000000.00000
29792023.06.21 16:00modify9950.100.678280.665280.68628
29802023.06.21 20:00buy9960.100.680000.000000.00000
29812023.06.21 20:00modify9960.100.680000.667000.68800
29822023.06.22 00:00buy9970.100.680130.000000.00000
29832023.06.22 00:00modify9970.100.680130.667130.68813
29842023.06.22 04:00buy9980.100.679190.000000.00000
29852023.06.22 04:00modify9980.100.679190.666190.68719
29862023.06.22 08:00buy9990.100.678980.000000.00000
29872023.06.22 08:00modify9990.100.678980.665980.68698
29882023.06.22 12:00buy10000.100.678810.000000.00000
29892023.06.22 12:00modify10000.100.678810.665810.68681
29902023.06.22 16:00buy10010.100.675520.000000.00000
29912023.06.22 16:00modify10010.100.675520.662520.68352
29922023.06.22 20:00buy10020.100.676010.000000.00000
29932023.06.22 20:00modify10020.100.676010.663010.68401
29942023.06.23 00:00buy10030.100.676170.000000.00000
29952023.06.23 00:00modify10030.100.676170.663170.68417
29962023.06.23 04:00buy10040.100.671010.000000.00000
29972023.06.23 04:00modify10040.100.671010.658010.67901
29982023.06.23 12:32s/l9970.100.667130.667130.68813-130.3832520.68
29992023.06.23 12:32s/l9960.100.667000.667000.68800-131.5232389.16
30002023.06.23 12:41s/l9920.100.666400.666400.68740-131.5232257.65
30012023.06.23 12:42s/l9910.100.666230.666230.68723-131.5232126.13
30022023.06.23 16:00buy10050.100.668870.000000.00000
30032023.06.23 16:00modify10050.100.668870.655870.67687
30042023.06.26 00:00buy10060.100.668340.000000.00000
30052023.06.26 00:00modify10060.100.668340.655340.67634
30062023.06.26 04:00buy10070.100.669150.000000.00000
30072023.06.26 04:00modify10070.100.669150.656150.67715
30082023.06.26 08:00buy10080.100.668090.000000.00000
30092023.06.26 08:00modify10080.100.668090.655090.67609
30102023.06.26 12:00buy10090.100.668500.000000.00000
30112023.06.26 12:00modify10090.100.668500.655500.67650
30122023.06.26 16:00buy10100.100.668280.000000.00000
30132023.06.26 16:00modify10100.100.668280.655280.67628
30142023.06.26 20:00buy10110.100.668000.000000.00000
30152023.06.26 20:00modify10110.100.668000.655000.67600
30162023.06.26 21:04s/l9980.100.666190.666190.68719-130.7631995.37
30172023.06.26 21:04s/l9900.100.665950.665950.68695-132.2731863.10
30182023.06.26 21:04s/l9990.100.665980.665980.68698-130.7631732.34
30192023.06.26 21:04s/l10000.100.665810.665810.68681-130.7631601.59
30202023.06.27 00:00buy10120.100.667650.000000.00000
30212023.06.27 00:00modify10120.100.667650.654650.67565
30222023.06.27 04:00buy10130.100.671860.000000.00000
30232023.06.27 04:00modify10130.100.671860.658860.67986
30242023.06.27 08:00buy10140.100.671180.000000.00000
30252023.06.27 08:00modify10140.100.671180.658180.67918
30262023.06.27 12:00buy10150.100.669060.000000.00000
30272023.06.27 12:00modify10150.100.669060.656060.67706
30282023.06.27 16:00buy10160.100.668440.000000.00000
30292023.06.27 16:00modify10160.100.668440.655440.67644
30302023.06.27 20:00buy10170.100.669180.000000.00000
30312023.06.27 20:00modify10170.100.669180.656180.67718
30322023.06.28 01:30s/l9950.100.665280.665280.68628-132.6531468.93
30332023.06.28 01:30s/l9930.100.663680.663680.68468-132.6531336.28
30342023.06.28 01:30s/l9940.100.663310.663310.68431-132.6531203.63
30352023.06.28 01:30s/l10030.100.663170.663170.68417-131.1431072.49
30362023.06.28 01:31s/l10020.100.663010.663010.68401-131.5230940.98
30372023.06.28 01:37s/l10010.100.662520.662520.68352-131.5230809.46
30382023.06.28 04:00buy10180.100.664790.000000.00000
30392023.06.28 04:00modify10180.100.664790.651790.67279
30402023.06.28 08:00buy10190.100.664410.000000.00000
30412023.06.28 08:00modify10190.100.664410.651410.67241
30422023.06.28 12:00buy10200.100.662600.000000.00000
30432023.06.28 12:00modify10200.100.662600.649600.67060
30442023.06.28 16:00buy10210.100.662210.000000.00000
30452023.06.28 16:00modify10210.100.662210.649210.67021
30462023.06.29 04:00buy10220.100.661150.000000.00000
30472023.06.29 04:00modify10220.100.661150.648150.66915
30482023.06.29 08:00buy10230.100.662700.000000.00000
30492023.06.29 08:00modify10230.100.662700.649700.67070
30502023.07.04 11:47t/p10220.100.669150.648150.6691578.8630888.33
30512023.07.04 12:00buy10240.100.669080.000000.00000
30522023.07.04 12:00modify10240.100.669080.656080.67708
30532023.07.04 15:46t/p10210.100.670210.649210.6702177.7330966.06
30542023.07.04 16:00buy10250.100.670630.000000.00000
30552023.07.04 16:00modify10250.100.670630.657630.67863
30562023.07.12 00:32t/p10200.100.670600.649600.6706074.7031040.75
30572023.07.12 00:32t/p10230.100.670700.649700.6707075.8331116.59
30582023.07.12 01:16t/p10190.100.672410.651410.6724174.7031191.28
30592023.07.12 02:22t/p10180.100.672790.651790.6727974.7031265.98
30602023.07.12 04:00buy10260.100.672130.000000.00000
30612023.07.12 04:00modify10260.100.672130.659130.68013
30622023.07.12 08:00buy10270.100.669080.000000.00000
30632023.07.12 08:00modify10270.100.669080.656080.67708
30642023.07.12 12:00buy10280.100.669070.000000.00000
30652023.07.12 12:00modify10280.100.669070.656070.67707
30662023.07.12 13:19t/p10120.100.675650.654650.6756574.3231340.30
30672023.07.12 13:21t/p10110.100.676000.655000.6760073.9431414.24
30682023.07.12 13:27t/p10080.100.676090.655090.6760973.9431488.18
30692023.07.12 13:29t/p10100.100.676280.655280.6762873.9431562.12
30702023.07.12 13:29t/p10060.100.676340.655340.6763473.9431636.06
30712023.07.12 13:30t/p10160.100.676440.655440.6764474.3231710.38
30722023.07.12 13:30t/p10090.100.676500.655500.6765073.9431784.31
30732023.07.12 13:33t/p10050.100.676870.655870.6768773.5631857.88
30742023.07.12 13:37t/p10150.100.677060.656060.6770674.3231932.19
30752023.07.12 13:37t/p10280.100.677070.656070.6770780.0032012.19
30762023.07.12 13:37t/p10240.100.677080.656080.6770876.9732089.16
30772023.07.12 13:37t/p10270.100.677080.656080.6770880.0032169.16
30782023.07.12 13:37t/p10070.100.677150.656150.6771573.9432243.10
30792023.07.12 13:37t/p10170.100.677180.656180.6771874.3232317.42
30802023.07.12 14:19t/p10250.100.678630.657630.6786376.9732394.39
30812023.07.12 14:41t/p10040.100.679010.658010.6790173.5632467.95
30822023.07.12 14:43t/p10140.100.679180.658180.6791874.3232542.27
30832023.07.12 16:00buy10290.100.678430.000000.00000
30842023.07.12 16:00modify10290.100.678430.665430.68643
30852023.07.12 20:00buy10300.100.679230.000000.00000
30862023.07.12 20:00modify10300.100.679230.666230.68723
30872023.07.13 00:00buy10310.100.679510.000000.00000
30882023.07.13 00:00modify10310.100.679510.666510.68751
30892023.07.13 00:24t/p10130.100.679860.658860.6798673.1832615.45
30902023.07.13 02:11t/p10260.100.680130.659130.6801378.8632694.32
30912023.07.13 04:00buy10320.100.681720.000000.00000
30922023.07.13 04:00modify10320.100.681720.668720.68972
30932023.07.13 08:00close10320.100.684180.668720.6897224.6032718.92
30942023.07.13 08:00close10310.100.684180.666510.6875146.7032765.62
30952023.07.13 08:00close10300.100.684180.666230.6872348.3632813.98
30962023.07.13 08:00close10290.100.684180.665430.6864356.3632870.34
30972023.07.14 08:00sell10330.100.687500.000000.00000
30982023.07.14 08:00modify10330.100.687500.700500.67950
30992023.07.14 12:00sell10340.100.686580.000000.00000
31002023.07.14 12:00modify10340.100.686580.699580.67858
31012023.07.14 16:00sell10350.100.684170.000000.00000
31022023.07.14 16:00modify10350.100.684170.697170.67617
31032023.07.14 20:00sell10360.100.683290.000000.00000
31042023.07.14 20:00modify10360.100.683290.696290.67529
31052023.07.17 00:00sell10370.100.683670.000000.00000
31062023.07.17 00:00modify10370.100.683670.696670.67567
31072023.07.17 04:00sell10380.100.680790.000000.00000
31082023.07.17 04:00modify10380.100.680790.693790.67279
31092023.07.17 08:00sell10390.100.681690.000000.00000
31102023.07.17 08:00modify10390.100.681690.694690.67369
31112023.07.17 12:00sell10400.100.681440.000000.00000
31122023.07.17 12:00modify10400.100.681440.694440.67344
31132023.07.17 13:33t/p10330.100.679500.700500.6795080.1632950.50
31142023.07.17 16:00sell10410.100.681990.000000.00000
31152023.07.17 16:00modify10410.100.681990.694990.67399
31162023.07.17 20:00sell10420.100.682220.000000.00000
31172023.07.17 20:00modify10420.100.682220.695220.67422
31182023.07.18 00:00sell10430.100.680950.000000.00000
31192023.07.18 00:00modify10430.100.680950.693950.67295
31202023.07.18 04:00sell10440.100.682690.000000.00000
31212023.07.18 04:00modify10440.100.682690.695690.67469
31222023.07.18 08:00sell10450.100.680640.000000.00000
31232023.07.18 08:00modify10450.100.680640.693640.67264
31242023.07.18 12:00sell10460.100.680430.000000.00000
31252023.07.18 12:00modify10460.100.680430.693430.67243
31262023.07.18 16:00sell10470.100.681540.000000.00000
31272023.07.18 16:00modify10470.100.681540.694540.67354
31282023.07.18 20:00sell10480.100.681140.000000.00000
31292023.07.18 20:00modify10480.100.681140.694140.67314
31302023.07.19 00:00sell10490.100.681270.000000.00000
31312023.07.19 00:00modify10490.100.681270.694270.67327
31322023.07.19 02:23t/p10340.100.678580.699580.6785880.4833030.99
31332023.07.19 04:00sell10500.100.678580.000000.00000
31342023.07.19 04:00modify10500.100.678580.691580.67058
31352023.07.19 08:00sell10510.100.678380.000000.00000
31362023.07.19 08:00modify10510.100.678380.691380.67038
31372023.07.19 10:45t/p10350.100.676170.697170.6761780.4833111.47
31382023.07.19 12:00sell10520.100.676350.000000.00000
31392023.07.19 12:00modify10520.100.676350.689350.66835
31402023.07.19 14:49t/p10370.100.675670.696670.6756780.3233191.79
31412023.07.19 15:04t/p10360.100.675290.696290.6752980.4833272.28
31422023.07.19 16:00sell10530.100.676240.000000.00000
31432023.07.19 16:00modify10530.100.676240.689240.66824
31442023.07.19 20:00sell10540.100.677410.000000.00000
31452023.07.19 20:00modify10540.100.677410.690410.66941
31462023.07.20 00:00sell10550.100.677070.000000.00000
31472023.07.20 00:00modify10550.100.677070.690070.66907
31482023.07.20 04:00sell10560.100.683110.000000.00000
31492023.07.20 04:00modify10560.100.683110.696110.67511
31502023.07.20 08:00sell10570.100.682230.000000.00000
31512023.07.20 08:00modify10570.100.682230.695230.67423
31522023.07.21 08:17t/p10560.100.675110.696110.6751180.1633352.44
31532023.07.21 08:35t/p10440.100.674690.695690.6746980.8133433.24
31542023.07.21 11:32t/p10570.100.674230.695230.6742380.1633513.41
31552023.07.21 11:32t/p10420.100.674220.695220.6742280.9733594.37
31562023.07.21 11:56t/p10410.100.673990.694990.6739980.9733675.34
31572023.07.21 11:58t/p10390.100.673690.694690.6736980.9733756.31
31582023.07.21 12:00sell10580.100.673350.000000.00000
31592023.07.21 12:00modify10580.100.673350.686350.66535
31602023.07.21 13:01t/p10470.100.673540.694540.6735480.8133837.11
31612023.07.21 13:04t/p10400.100.673440.694440.6734480.9733918.08
31622023.07.21 13:49t/p10490.100.673270.694270.6732780.6433998.73
31632023.07.21 13:49t/p10480.100.673140.694140.6731480.8134079.53
31642023.07.21 14:03t/p10430.100.672950.693950.6729580.8134160.34
31652023.07.21 14:08t/p10380.100.672790.693790.6727980.9734241.31
31662023.07.21 14:08t/p10450.100.672640.693640.6726480.8134322.11
31672023.07.21 16:00sell10590.100.673560.000000.00000
31682023.07.21 16:00modify10590.100.673560.686560.66556
31692023.07.21 20:00sell10600.100.672880.000000.00000
31702023.07.21 20:00modify10600.100.672880.685880.66488
31712023.07.24 00:00sell10610.100.672490.000000.00000
31722023.07.24 00:00modify10610.100.672490.685490.66449
31732023.07.24 00:10t/p10460.100.672430.693430.6724380.9734403.08
31742023.07.24 04:00sell10620.100.673260.000000.00000
31752023.07.24 04:00modify10620.100.673260.686260.66526
31762023.07.24 08:00sell10630.100.673360.000000.00000
31772023.07.24 08:00modify10630.100.673360.686360.66536
31782023.07.24 12:00sell10640.100.674250.000000.00000
31792023.07.24 12:00modify10640.100.674250.687250.66625
31802023.07.24 16:00sell10650.100.674900.000000.00000
31812023.07.24 16:00modify10650.100.674900.687900.66690
31822023.07.24 20:00sell10660.100.673760.000000.00000
31832023.07.24 20:00modify10660.100.673760.686760.66576
31842023.07.25 00:00sell10670.100.673160.000000.00000
31852023.07.25 00:00modify10670.100.673160.686160.66516
31862023.07.25 04:00sell10680.100.676420.000000.00000
31872023.07.25 04:00modify10680.100.676420.689420.66842
31882023.07.25 08:00sell10690.100.676560.000000.00000
31892023.07.25 08:00modify10690.100.676560.689560.66856
31902023.07.25 12:00sell10700.100.676460.000000.00000
31912023.07.25 12:00modify10700.100.676460.689460.66846
31922023.07.25 16:00sell10710.100.678770.000000.00000
31932023.07.25 16:00modify10710.100.678770.691770.67077
31942023.07.27 18:39t/p10710.100.670770.691770.6707780.6434483.72
31952023.07.27 18:57t/p10500.100.670580.691580.6705881.6134565.34
31962023.07.27 19:43t/p10510.100.670380.691380.6703881.6134646.95
31972023.07.27 20:00sell10720.100.670190.000000.00000
31982023.07.27 20:00modify10720.100.670190.683190.66219
31992023.07.28 00:00sell10730.100.671140.000000.00000
32002023.07.28 00:00modify10730.100.671140.684140.66314
32012023.07.28 01:30t/p10540.100.669410.690410.6694181.7734728.72
32022023.07.28 01:30t/p10550.100.669070.690070.6690781.2934810.01
32032023.07.28 02:06t/p10690.100.668560.689560.6685680.8134890.82
32042023.07.28 02:12t/p10700.100.668460.689460.6684680.8134971.62
32052023.07.28 02:44t/p10680.100.668420.689420.6684280.8135052.43
32062023.07.28 02:45t/p10520.100.668350.689350.6683581.7735134.20
32072023.07.28 02:45t/p10530.100.668240.689240.6682481.7735215.98
32082023.07.28 03:45t/p10650.100.666900.687900.6669080.9735296.94
32092023.07.28 03:48t/p10640.100.666250.687250.6662580.9735377.91
32102023.07.28 04:00sell10740.100.666530.000000.00000
32112023.07.28 04:00modify10740.100.666530.679530.65853
32122023.07.28 04:07t/p10660.100.665760.686760.6657680.9735458.88
32132023.07.28 04:11t/p10590.100.665560.686560.6655681.1335540.01
32142023.07.28 04:11t/p10630.100.665360.686360.6653680.9735620.97
32152023.07.28 04:11t/p10580.100.665350.686350.6653581.1335702.10
32162023.07.28 04:12t/p10620.100.665260.686260.6652680.9735783.07
32172023.07.28 04:12t/p10670.100.665160.686160.6651680.8135863.88
32182023.07.28 04:51t/p10600.100.664880.685880.6648881.1335945.01
32192023.07.28 07:03t/p10610.100.664490.685490.6644980.9736025.97
32202023.07.28 07:05t/p10730.100.663140.684140.6631480.0036105.97
32212023.07.28 08:00sell10750.100.662750.000000.00000
32222023.07.28 08:00modify10750.100.662750.675750.65475
32232023.07.28 12:00sell10760.100.666970.000000.00000
32242023.07.28 12:00modify10760.100.666970.679970.65897
32252023.07.28 16:00sell10770.100.666840.000000.00000
32262023.07.28 16:00modify10770.100.666840.679840.65884
32272023.07.28 20:00sell10780.100.665230.000000.00000
32282023.07.28 20:00modify10780.100.665230.678230.65723
32292023.07.31 00:00sell10790.100.665910.000000.00000
32302023.07.31 00:00modify10790.100.665910.678910.65791
32312023.07.31 04:00sell10800.100.667580.000000.00000
32322023.07.31 04:00modify10800.100.667580.680580.65958
32332023.07.31 08:00sell10810.100.668990.000000.00000
32342023.07.31 08:00modify10810.100.668990.681990.66099
32352023.07.31 12:00sell10820.100.670830.000000.00000
32362023.07.31 12:00modify10820.100.670830.683830.66283
32372023.07.31 16:00sell10830.100.672880.000000.00000
32382023.07.31 16:00modify10830.100.672880.685880.66488
32392023.07.31 20:00sell10840.100.671630.000000.00000
32402023.07.31 20:00modify10840.100.671630.684630.66363
32412023.07.31 23:59close at stop10840.100.671860.684630.66363-2.3036103.67
32422023.07.31 23:59close at stop10830.100.671860.685880.6648810.2036113.87
32432023.07.31 23:59close at stop10820.100.671860.683830.66283-10.3036103.57
32442023.07.31 23:59close at stop10810.100.671860.681990.66099-28.7036074.87
32452023.07.31 23:59close at stop10800.100.671860.680580.65958-42.8036032.07
32462023.07.31 23:59close at stop10790.100.671860.678910.65791-59.5035972.57
32472023.07.31 23:59close at stop10780.100.671860.678230.65723-66.1435906.43
32482023.07.31 23:59close at stop10770.100.671860.679840.65884-50.0435856.40
32492023.07.31 23:59close at stop10760.100.671860.679970.65897-48.7435807.66
32502023.07.31 23:59close at stop10750.100.671860.675750.65475-90.9435716.72
32512023.07.31 23:59close at stop10740.100.671860.679530.65853-53.1435663.58
32522023.07.31 23:59close at stop10720.100.671860.683190.66219-16.3835647.20